ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World Swap UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)69,123TSLA holding increased by 138246USD 28,846,410TSLA holding increased by 57263567USD 28,846,410138,246USD 57,263,567 USD 417.32 USD 0
2026-02-09 (Monday)-69,123TSLA holding increased by 138246USD -28,846,410TSLA holding increased by 57263567USD -28,846,410138,246USD 57,263,567 USD 417.32 USD 0
2026-02-06 (Friday)69,123TSLA holding decreased by -138246USD 28,417,157TSLA holding decreased by -56834314USD 28,417,157-138,246USD -56,834,314 USD 3.924 USD 3.858
2026-02-06 (Friday)-69,123TSLA holding decreased by -138246USD -28,417,157TSLA holding decreased by -56834314USD -28,417,157-138,246USD -56,834,314 USD 3.924 USD 3.858
2026-02-02 (Monday)69,123TSLA holding increased by 138246USD 29,156,773TSLA holding increased by 58908003USD 29,156,773138,246USD 58,908,003 USD 421.81 USD 0
2026-02-02 (Monday)-69,123TSLA holding increased by 138246USD -29,156,773TSLA holding increased by 58908003USD -29,156,773138,246USD 58,908,003 USD 421.81 USD 0
2026-01-30 (Friday)69,123TSLA holding increased by 136954USD 29,751,230TSLA holding increased by 58006911USD 29,751,230136,954USD 58,006,911 USD 430.41 USD 0
2026-01-30 (Friday)-69,123TSLA holding increased by 136954USD -29,751,230TSLA holding increased by 58006911USD -29,751,230136,954USD 58,006,911 USD 430.41 USD 0
2026-01-29 (Thursday)67,831TSLA holding increased by 135662USD 28,255,681TSLA holding increased by 57522044USD 28,255,681135,662USD 57,522,044 USD 416.56 USD 0
2026-01-29 (Thursday)-67,831TSLA holding increased by 135662USD -28,255,681TSLA holding increased by 57522044USD -28,255,681135,662USD 57,522,044 USD 416.56 USD 0
2026-01-28 (Wednesday)67,831TSLA holding increased by 135662USD 29,266,363TSLA holding increased by 58494741USD 29,266,363135,662USD 58,494,741 USD 431.46 USD 0
2026-01-28 (Wednesday)-67,831TSLA holding increased by 135662USD -29,266,363TSLA holding increased by 58494741USD -29,266,363135,662USD 58,494,741 USD 431.46 USD 0
2026-01-27 (Tuesday)67,831TSLA holding increased by 135662USD 29,228,378TSLA holding increased by 58748429USD 29,228,378135,662USD 58,748,429 USD 430.9 USD 0
2026-01-27 (Tuesday)-67,831TSLA holding increased by 135662USD -29,228,378TSLA holding increased by 58748429USD -29,228,378135,662USD 58,748,429 USD 430.9 USD 0
2026-01-26 (Monday)67,831TSLA holding increased by 135662USD 29,520,051TSLA holding increased by 59980240USD 29,520,051135,662USD 59,980,240 USD 435.2 USD 0
2026-01-26 (Monday)-67,831TSLA holding increased by 135662USD -29,520,051TSLA holding increased by 59980240USD -29,520,051135,662USD 59,980,240 USD 435.2 USD 0
2026-01-23 (Friday)67,831TSLA holding increased by 143368USD 30,460,189TSLA holding increased by 64403495USD 30,460,189143,368USD 64,403,495 USD 449.06 USD 0
2026-01-23 (Friday)-67,831TSLA holding increased by 143368USD -30,460,189TSLA holding increased by 64403495USD -30,460,189143,368USD 64,403,495 USD 449.06 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by for IE000F9IDGB5

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY138,246 417.320* -
2026-02-06SELL-138,246 3.924* -
2026-02-02BUY138,246427.150414.500 415.765EUR 57,477,848 -
2026-01-30BUY136,954 430.410* -
2026-01-29BUY135,662 416.560* -
2026-01-28BUY135,662 431.460* -
2026-01-27BUY135,662 430.900* -
2026-01-26BUY135,662445.030434.290 435.364EUR 59,062,352 -
2026-01-23BUY143,368452.430444.040 444.879EUR 63,781,413 -
2026-01-22BUY151,074 449.360* -
2026-01-21BUY151,074438.140419.620 421.472EUR 63,673,473 -
2026-01-20BUY151,074 419.250* -
2026-01-19BUY151,074 437.500* -
2026-01-16BUY151,074447.250435.260 436.459EUR 65,937,621 -
2026-01-15BUY141,513 438.570* -
2026-01-14SELL-131,952 546.820* -
2026-01-05BUY93,266457.550444.570 445.868EUR 41,584,325 -
2026-01-02BUY93,266458.330435.300 437.603EUR 40,813,480 -
2025-12-31BUY93,266456.550449.300 450.025EUR 41,972,031 -
2025-12-30BUY93,244463.120453.830 454.759EUR 42,403,547 -
2025-12-29BUY93,222469.400459.000 460.040EUR 42,885,849 -
2025-12-26BUY93,222489.090473.820 475.347EUR 44,312,799 -
2025-12-24BUY93,222490.900476.800 478.210EUR 44,579,692 -
2025-12-23SELL-93,222491.970482.840 483.753EUR -45,096,422 -
2025-12-09BUY37,727452.390435.700 437.369EUR 16,500,621 -
2025-12-08BUY38,674449.750435.250 436.700EUR 16,888,936 -
2025-12-05BUY38,674458.870451.660 452.381EUR 17,495,383 -
2025-12-04BUY39,289454.630445.390 446.314EUR 17,535,231 -
2025-12-03BUY39,904447.920431.110 432.791EUR 17,270,092 -
2025-12-02BUY47,400436.800422.120 423.588EUR 20,078,071 -
2025-12-01BUY54,896433.660425.290 426.127EUR 23,392,668 -
2025-11-28BUY54,896432.930426.200 426.873EUR 23,433,621 -
2025-11-27BUY54,896 426.580* -
2025-11-26BUY35,559426.940416.890 417.895EUR 14,859,929 -
2025-11-25BUY16,222420.480405.950 407.403EUR 6,608,892 -
2025-11-24BUY16,222421.720401.090 403.153EUR 6,539,948 -
2025-11-21BUY16,222402.800383.760 385.664EUR 6,256,242 -
2025-11-20BUY16,222428.940394.740 398.160EUR 6,458,951 -
2025-11-19BUY16,222411.780398.500 399.828EUR 6,486,010 -
2025-11-18BUY16,222408.900393.710 395.229EUR 6,411,405 -
2025-11-17BUY16,222423.960398.740 401.262EUR 6,509,272 -
2025-11-14BUY16,222412.190382.780 385.721EUR 6,257,166 -
2025-11-13BUY16,222424.500396.340 399.156EUR 6,475,109 -
2025-11-12BUY16,222442.330426.560 428.137EUR 6,945,238 -
2025-11-11BUY15,837442.490432.360 433.373EUR 6,863,328 -
2025-11-10BUY15,452449.670433.360 434.991EUR 6,721,481 -
2025-11-07BUY15,452439.360421.880 423.628EUR 6,545,900 -
2025-11-06BUY15,452467.450435.090 438.326EUR 6,773,013 -
2025-11-05BUY15,452466.330440.710 443.272EUR 6,849,439 -
2025-11-04BUY15,766460.220443.600 445.262EUR 7,020,001 -
2025-11-03BUY16,080474.070453.800 455.827EUR 7,329,698 -
2025-10-31BUY16,080457.728443.685 445.090EUR 7,157,043 -
2025-10-30BUY16,080455.061439.610 441.155EUR 7,093,773 -
2025-10-29BUY16,080461.510465.700 465.281EUR 7,481,719 -
2025-10-28BUY15,547460.550467.000 466.355EUR 7,250,421 -
2025-10-27BUY15,014452.420460.160 459.386EUR 6,897,221 -
2025-10-24BUY15,014433.720451.680 449.884EUR 6,754,558 -
2025-10-23BUY15,014448.980449.400 449.358EUR 6,746,661 -
2025-10-22BUY15,014438.970445.540 444.883EUR 6,679,473 -
2025-10-21BUY15,014442.600449.300 448.630EUR 6,735,731 -
2025-10-20BUY15,014447.430449.800 449.563EUR 6,749,739 -
2025-10-17BUY15,014439.310441.460 441.245EUR 6,624,852 -
2025-10-16BUY15,014428.750439.350 438.290EUR 6,580,486 -
2025-10-15BUY15,014435.150440.510 439.974EUR 6,605,770 -
2025-10-14BUY15,014429.240434.200 433.704EUR 6,511,632 -
2025-10-13SELL-15,014435.900436.890 436.791EUR -6,557,980 -
2025-10-09BUY15,014435.540436.350 436.269EUR 6,550,143 -
2025-10-07BUY15,069433.090452.680 450.721EUR 6,791,915 -
2025-10-06BUY15,124453.250453.550 453.520EUR 6,859,036 -
2025-10-03BUY15,124429.830446.770 445.076EUR 6,731,329 -
2025-10-02BUY15,124436.000470.750 467.275EUR 7,067,067 -
2025-10-01BUY15,124459.460462.290 462.007EUR 6,987,394 -
2025-09-30BUY14,891444.720445.000 444.972EUR 6,626,078 -
2025-09-29BUY14,658443.210450.980 450.203EUR 6,599,076 -
2025-09-26SELL-14,658440.400440.470 440.463EUR -6,456,307 -
2025-08-12BUY20,633340.840345.260 344.818EUR 7,114,630 -
2025-08-11SELL-22,552339.030346.640 345.879EUR -7,800,264 -
2025-08-08BUY22,552329.650335.150 334.600EUR 7,545,899 -
2025-08-07BUY22,552322.270322.400 322.387EUR 7,270,471 -
2025-08-06BUY22,552319.910320.470 320.414EUR 7,225,977 -
2025-08-05BUY12,335308.720312.450 312.077EUR 3,849,470 -
2025-08-04BUY2,118309.260312.120 311.834EUR 660,464 -
2025-08-01BUY2,118302.630309.310 308.642EUR 653,704 -
2025-07-31BUY26,907308.270321.370 320.060EUR 8,611,854 -
2025-07-30BUY47,026319.040324.450 323.909EUR 15,232,145 -
2025-07-29BUY42,356321.200326.250 325.745EUR 13,797,255 -
2025-07-28SELL-42,356325.590330.490 330.000EUR -13,977,480 -
2025-07-25BUY42,356316.060323.630 322.873EUR 13,675,609 -
2025-07-24BUY42,356305.300310.150 309.665EUR 13,116,170 -
2025-07-23BUY42,356332.560336.200 335.836EUR 14,224,670 -
2025-07-22BUY42,356332.110335.410 335.080EUR 14,192,649 -
2025-07-21BUY42,356328.490338.000 337.049EUR 14,276,047 -
2025-07-18BUY42,356329.650330.900 330.775EUR 14,010,306 -
2025-07-17BUY42,356319.410324.340 323.847EUR 13,716,863 -
2025-07-16BUY42,356321.670323.500 323.317EUR 13,694,415 -
2025-07-15BUY42,356310.780321.200 320.158EUR 13,560,613 -
2025-07-14SELL-42,356316.900322.600 322.030EUR -13,639,903 -
2025-07-11BUY42,356313.510314.090 314.032EUR 13,301,139 -
2025-07-10BUY42,356309.870310.480 310.419EUR 13,148,108 -
2025-07-09BUY42,356295.880300.150 299.723EUR 12,695,067 -
2025-07-08BUY42,356297.810304.050 303.426EUR 12,851,911 -
2025-07-07BUY42,356293.940296.150 295.929EUR 12,534,369 -
2025-07-04BUY42,356 315.350* -
2025-07-03BUY42,356315.350318.450 318.140EUR 13,475,138 -
2025-07-02BUY42,356315.650316.830 316.712EUR 13,414,653 -
2025-06-30SELL-42,356317.660325.580 324.788EUR -13,756,720 -
2025-06-27BUY42,356323.630329.340 328.769EUR 13,925,340 -
2025-06-26BUY42,356325.780331.050 330.523EUR 13,999,632 -
2025-06-25BUY42,356327.550343.000 341.455EUR 14,462,668 -
2025-06-24BUY42,356340.470356.260 354.681EUR 15,022,869 -
2025-06-23BUY42,356348.680357.540 356.654EUR 15,106,437 -
2025-06-20BUY42,356322.160332.360 331.340EUR 14,034,236 -
2025-06-19BUY42,356 322.050* -
2025-06-18BUY42,356322.050329.320 328.593EUR 13,917,885 -
2025-06-17BUY42,356316.350327.260 326.169EUR 13,815,215 -
2025-06-16BUY42,356329.130332.050 331.758EUR 14,051,941 -
2025-06-13BUY42,356325.310332.990 332.222EUR 14,071,595 -
2025-06-12BUY42,356319.110332.560 331.215EUR 14,028,942 -
2025-06-11BUY42,356326.430335.500 334.593EUR 14,172,021 -
2025-06-10BUY42,356326.090327.830 327.656EUR 13,878,197 -
2025-06-09BUY42,356308.580309.830 309.705EUR 13,117,864 -
2025-06-06BUY42,356295.140305.500 304.464EUR 12,895,877 -
2025-06-05BUY22,237284.700324.550 320.565EUR 7,128,404 -
2025-06-04BUY2,118332.050345.600 344.245EUR 729,111 -
2025-06-03BUY2,118344.270355.400 354.287EUR 750,380 -
2025-06-02BUY2,118342.690348.020 347.487EUR 735,977 -
2025-05-30BUY2,118346.460363.680 361.958EUR 766,627 -
2025-05-29BUY2,118358.430367.710 366.782EUR 776,844 -
2025-05-28BUY2,118356.900365.000 364.190EUR 771,354 -
2025-05-27BUY2,118362.890363.790 363.700EUR 770,317 -
2025-05-23BUY2,118339.340343.180 342.796EUR 726,042 -
2025-05-22BUY2,118341.040347.270 346.647EUR 734,198 -
2025-05-21BUY2,118334.620347.350 346.077EUR 732,991 -
2025-05-20BUY2,118343.820354.990 353.873EUR 749,503 -
2025-05-19BUY2,118342.090343.000 342.909EUR 726,281 -
2025-05-16BUY2,118349.980351.620 351.456EUR 744,384 -
2025-05-15BUY2,118342.820346.140 345.808EUR 732,421 -
2025-05-14BUY2,118347.680350.000 349.768EUR 740,809 -
2025-05-13BUY2,118334.070337.590 337.238EUR 714,270 -
2025-05-12BUY2,118318.380322.210 321.827EUR 681,630 -
2025-05-09BUY2,118298.260307.040 306.162EUR 648,451 -
2025-05-08BUY2,118284.820289.800 289.302EUR 612,742 -
2025-05-07BUY2,118276.220277.920 277.750EUR 588,275 -
2025-05-06BUY2,118275.350277.730 277.492EUR 587,728 -
2025-05-05BUY2,118280.260284.850 284.391EUR 602,340 -
2025-05-02BUY2,118287.210294.780 294.023EUR 622,741 -
2025-05-01BUY2,118280.520290.870 289.835EUR 613,871 -
2025-04-30BUY2,118282.160284.450 284.221EUR 601,980 -
2025-04-29BUY2,118292.030293.320 293.191EUR 620,979 -
2025-04-28BUY2,118285.880294.860 293.962EUR 622,611 -
2025-04-25BUY2,118284.950286.850 286.660EUR 607,146 -
2025-04-24BUY2,118259.510259.540 259.537EUR 549,699 -
2025-04-23BUY2,118250.740259.450 258.579EUR 547,670 -
2025-04-22BUY2,118237.970242.790 242.308EUR 513,208 -
2025-04-21BUY2,118227.500232.210 231.739EUR 490,823 -
2025-04-18BUY2,118 241.370* -
2025-04-17BUY2,118241.370244.340 244.043EUR 516,883 -
2025-04-16BUY2,118241.550251.970 250.928EUR 531,466 -
2025-04-15BUY2,077254.110258.750 258.286EUR 536,460 -
2025-04-14BUY2,036252.350261.800 260.855EUR 531,101 -
2025-04-11BUY2,036252.310257.740 257.197EUR 523,653 -
2025-04-10BUY2,036252.400262.490 261.481EUR 532,375 -
2025-04-09BUY2,036272.200274.690 274.441EUR 558,762 -
2025-04-08BUY2,036221.860250.440 247.582EUR 504,077 -
2025-04-07BUY2,036233.290252.000 250.129EUR 509,263 -
2025-04-04BUY2,036239.430261.000 258.843EUR 527,004 -
2025-04-02BUY2,036282.760284.990 284.767EUR 579,786 -
2025-04-01BUY2,036268.460277.450 276.551EUR 563,058 -
2025-03-31BUY2,036259.160260.560 260.420EUR 530,215 -
2025-03-28BUY2,036263.550276.100 274.845EUR 559,584 -
2025-03-27BUY2,036273.130291.850 289.978EUR 590,395 -
2025-03-26BUY2,036272.060284.900 283.616EUR 577,442 -
2025-03-25BUY2,036288.140288.200 288.194EUR 586,763 -
2025-03-24BUY2,036278.390278.640 278.615EUR 567,260 -
2025-03-21BUY2,036248.710249.520 249.439EUR 507,858 -
2025-03-20BUY2,036236.260238.000 237.826EUR 484,214 -
2025-03-19BUY2,036235.860241.410 240.855EUR 490,381 -
2025-03-18BUY2,036225.310230.100 229.621EUR 467,508 -
2025-03-17BUY2,036238.010245.400 244.661EUR 498,130 -
2025-03-14BUY2,036249.980251.580 251.420EUR 511,891 -
2025-03-13BUY2,036240.680248.290 247.529EUR 503,969 -
2025-03-12BUY2,036248.090251.840 251.465EUR 511,983 -
2025-03-11BUY2,036230.580237.060 236.412EUR 481,335 -
2025-03-10BUY2,036222.150253.370 250.248EUR 509,505 -
2025-03-07BUY2,036262.670266.250 265.892EUR 541,356 -
2025-03-05SELL-2,036279.100279.550 279.505EUR -569,072 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy