Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Tesla Fell Today -- Is the Stock a buy Right Now?
- Tesla (NASDAQ: TSLA) stock lost ground Wednesday amid a wild day of trading that saw the market sell off on first-quarter gross domestic product (GDP) data and then rebound following an indication that trade negotiations between the U.S. and China are underway. The company's shar - 2025-04-30 22:37:00
- Notable Wednesday Option Activity: SMCI, COST, TSLA
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Super Micro Computer Inc (Symbol: SMCI), where a total of 641,998 contracts have traded so far, representing approximately 64.2 million underlying shares. That amounts t - 2025-04-30 19:44:02
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Top Founder-Run Company Stocks That Can Drive Solid Returns
- Add NFLX, ICE and AFRM stock to your portfolio to benefit from the success stories of visionary founders. - 2025-04-30 17:51:00
- Why Lucid Group Stock Is Sinking Today
- Shares of Lucid Group (NASDAQ: LCID) are falling on Wednesday. The stock dropped 3.3% as of 12:53 p.m. but was down as much as 7% earlier today. The move comes as the S&P 500 and Nasdaq Composite lost 0.9% and 1.4%, respectively. - 2025-04-30 17:34:56
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Why Tesla Stock Hit the Brakes Today
- The stock of Tesla (NASDAQ: TSLA) has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though. - 2025-04-30 16:34:59
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- Tesla Stock Investors Look to Other Segments as EV Sales Fall
- Elon Musk has prepared Tesla (NASDAQ: TSLA) stock investors to overlook declining car sales by pointing to other categories and future products. - 2025-04-30 15:15:00
- Pre-Market Most Active for Apr 30, 2025 : TSLL, NVDA, SMCI, SQQQ, TQQQ, SNAP, TSLA, C, NIO, NCLH, WOLF, HIMS
- The NASDAQ 100 Pre-Market Indicator is down -330.05 to 19,214.9. The total Pre-Market volume is currently 99,871,861 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.46 at $10.51, with 11,644,045 s - 2025-04-30 12:29:52
- TSLA Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-04-30 12:08:48
- Huge News for Tesla Stock Investors
- Tesla (NASDAQ: TSLA) stock investors heard from the company's management team about the future of the business. - 2025-04-30 12:00:00
- Elon Musk Reveals Critical Insights for Tesla Stock Investors
- Tesla's (NASDAQ: TSLA) CEO elaborated on the factors influencing its business results in the most recently completed quarter. - 2025-04-30 11:30:00
- If Tesla Loses This 1 Quality, the Stock Could Crumble
- There's no question that Tesla (NASDAQ: TSLA) has had an eventful 2025 so far. - 2025-04-30 09:30:00
- The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
- Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
- Tesla Has Big Plans to Reaccelerate Sales. But Is a Turnaround Already Priced In?
- For Tesla (NASDAQ: TSLA) and its shareholders, it's been a rough start to 2025. As of this writing, shares are down about 30% year to date. Even worse, the stock is down more than 40% from its 52-week high. With increasing economic uncertainty and persistently high interest rates - 2025-04-30 08:33:00
- Is 2025 a "Throwaway Year" for Tesla?
- A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
- Think Tariffs Are Wall Street's Biggest Worry? Then You're Probably Not Paying Attention to This Much Larger Problem.
- Although Wall Street is a bona fide wealth-building machine, the stock market wouldn't be a "market" without the ability for equities to move in both directions. - 2025-04-30 07:06:00
- Tesla Q1 earnings disappoint: Musk to spend "significantly" less time at DOGE
- Tesla ($TSLA) reported disappointing Q1 earnings last week as vehicle consumption and investor support dips. The company announced earnings per share were nearly 35% lower than expected and revenue missed forecasts by 9%. Tesla also reported a 13% drop in vehicle deliveries in Q1 - 2025-04-29 17:05:44
- Tesla Q1 earnings disappoint: Musk to spend significantly less time at DOGE
- Tesla ($TSLA) reported disappointing Q1 earnings last week as vehicle consumption and investor support dips. The company announced earnings per share were nearly 35% lower than expected and revenue missed forecasts by 9%. Tesla also reported a 13% drop in vehicle deliveries in Q1 - 2025-04-29 17:05:44
- Tuesday 4/29 Insider Buying Report: TSLA, DOC
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
- Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
- The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
- TSLA Quantitative Stock Analysis
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-04-29 12:07:15
- The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
- An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
MSCI Wld Swp US Ac TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-04-29 (Tuesday) | -1,059 | USD -309,260 | USD -309,260 | 2,118 | USD 612,007 | USD 292.03 | USD 0 |
| 2025-04-29 (Tuesday) | 1,059 | USD 309,260 | USD 309,260 | 2,118 | USD 612,007 | USD 292.03 | USD 0 |
| 2025-04-28 (Monday) | -1,059 | USD -302,747 | USD -302,747 | 2,118 | USD 604,509 | USD 285.88 | USD 0 |
| 2025-04-28 (Monday) | 1,059 | USD 302,747 | USD 302,747 | 2,118 | USD 604,509 | USD 285.88 | USD 0 |
| 2025-04-25 (Friday) | -1,059 | USD -301,762 | USD -301,762 | 2,118 | USD 576,583 | USD 284.95 | USD 0 |
| 2025-04-25 (Friday) | 1,059 | USD 301,762 | USD 301,762 | 2,118 | USD 576,583 | USD 284.95 | USD 0 |
| 2025-04-24 (Thursday) | -1,059 | USD -274,821 | USD -274,821 | 2,118 | USD 540,355 | USD 259.51 | USD 0 |
| 2025-04-24 (Thursday) | 1,059 | USD 274,821 | USD 274,821 | 2,118 | USD 540,355 | USD 259.51 | USD 0 |
| 2025-04-23 (Wednesday) | 1,059 | USD 265,534 | USD 265,534 | 2,118 | USD 517,544 | USD 250.74 | USD 0 |
| 2025-04-23 (Wednesday) | -1,059 | USD -265,534 | USD -265,534 | 2,118 | USD 517,544 | USD 250.74 | USD 0 |
| 2025-04-22 (Tuesday) | -1,059 | USD -252,010 | USD -252,010 | 2,118 | USD 492,933 | USD 237.97 | USD 0 |
| 2025-04-22 (Tuesday) | 1,059 | USD 252,010 | USD 252,010 | 2,118 | USD 492,933 | USD 237.97 | USD 0 |
| 2025-04-21 (Monday) | -1,059 | USD -240,923 | USD -240,923 | 2,118 | USD 496,534 | USD 227.5 | USD 0 |
| 2025-04-21 (Monday) | 1,059 | USD 240,923 | USD 240,923 | 2,118 | USD 496,534 | USD 227.5 | USD 0 |
| 2025-04-18 (Friday) | -1,059 | USD -255,611 | USD -255,611 | 2,118 | USD 511,222 | USD 241.37 | USD 0 |
| 2025-04-18 (Friday) | 1,059 | USD 255,611 | USD 255,611 | 2,118 | USD 511,222 | USD 241.37 | USD 0 |
| 2025-04-17 (Thursday) | -1,059 | USD -255,611 | USD -255,611 | 2,118 | USD 511,412 | USD 241.37 | USD 0 |
| 2025-04-17 (Thursday) | 1,059 | USD 255,611 | USD 255,611 | 2,118 | USD 511,412 | USD 241.37 | USD 0 |
| 2025-04-16 (Wednesday) | -1,059 | USD -255,801 | USD -255,801 | 2,118 | USD 524,903 | USD 241.55 | USD 0 |
| 2025-04-16 (Wednesday) | 1,059 | USD 255,801 | USD 255,801 | 2,118 | USD 524,903 | USD 241.55 | USD 0 |
| 2025-04-15 (Tuesday) | -1,059 | USD -269,102 | USD -269,102 | 2,077 | USD 525,994 | USD 254.11 | USD 0 |
| 2025-04-15 (Tuesday) | 1,059 | USD 269,102 | USD 269,102 | 2,077 | USD 525,994 | USD 254.11 | USD 0 |
| 2025-04-14 (Monday) | -1,018 | USD -256,892 | USD -256,892 | 2,036 | USD 513,744 | USD 252.35 | USD 0 |
| 2025-04-14 (Monday) | 1,018 | USD 256,892 | USD 256,892 | 2,036 | USD 513,744 | USD 252.35 | USD 0 |
| 2025-04-11 (Friday) | -1,018 | USD -256,852 | USD -256,852 | 2,036 | USD 513,795 | USD 252.31 | USD 0 |
| 2025-04-11 (Friday) | 1,018 | USD 256,852 | USD 256,852 | 2,036 | USD 513,795 | USD 252.31 | USD 0 |
| 2025-04-10 (Thursday) | -1,018 | USD -256,943 | USD -256,943 | 2,036 | USD 534,043 | USD 252.4 | USD 0 |
| 2025-04-10 (Thursday) | 1,018 | USD 256,943 | USD 256,943 | 2,036 | USD 534,043 | USD 252.4 | USD 0 |
| 2025-04-09 (Wednesday) | -1,018 | USD -277,100 | USD -277,100 | 2,036 | USD 502,953 | USD 272.2 | USD 0 |
| 2025-04-09 (Wednesday) | 1,018 | USD 277,100 | USD 277,100 | 2,036 | USD 502,953 | USD 272.2 | USD 0 |
| 2025-04-08 (Tuesday) | -1,018 | USD -225,853 | USD -225,853 | 2,036 | USD 463,342 | USD 221.86 | USD 0 |
| 2025-04-08 (Tuesday) | 1,018 | USD 225,853 | USD 225,853 | 2,036 | USD 463,342 | USD 221.86 | USD 0 |
| 2025-04-07 (Monday) | -1,018 | USD -237,489 | USD -237,489 | 2,036 | USD 481,229 | USD 233.29 | USD 0 |
| 2025-04-07 (Monday) | 1,018 | USD 237,489 | USD 237,489 | 2,036 | USD 481,229 | USD 233.29 | USD 0 |
| 2025-04-04 (Friday) | -1,018 | USD -243,740 | USD -243,740 | 2,036 | USD 531,590 | USD 239.43 | USD 0 |
| 2025-04-04 (Friday) | 1,018 | USD 243,740 | USD 243,740 | 2,036 | USD 531,590 | USD 239.43 | USD 0 |
| 2025-04-02 (Wednesday) | -1,018 | USD -287,850 | USD -287,850 | 2,036 | USD 561,142 | USD 282.76 | USD 0 |
| 2025-04-02 (Wednesday) | 1,018 | USD 287,850 | USD 287,850 | 2,036 | USD 561,142 | USD 282.76 | USD 0 |
| 2025-04-01 (Tuesday) | -1,018 | USD -273,292 | USD -273,292 | 2,036 | USD 537,117 | USD 268.46 | USD 0 |
| 2025-04-01 (Tuesday) | 1,018 | USD 273,292 | USD 273,292 | 2,036 | USD 537,117 | USD 268.46 | USD 0 |
| 2025-03-31 (Monday) | -1,018 | USD -263,825 | USD -263,825 | 2,036 | USD 532,119 | USD 259.16 | USD 0 |
| 2025-03-31 (Monday) | 1,018 | USD 263,825 | USD 263,825 | 2,036 | USD 532,119 | USD 259.16 | USD 0 |
| 2025-03-28 (Friday) | -1,018 | USD -268,294 | USD -268,294 | 2,036 | USD 546,340 | USD 263.55 | USD 0 |
| 2025-03-28 (Friday) | 1,018 | USD 268,294 | USD 268,294 | 2,036 | USD 546,340 | USD 263.55 | USD 0 |
| 2025-03-27 (Thursday) | -1,018 | USD -278,046 | USD -278,046 | 2,036 | USD 555,003 | USD 273.13 | USD 0 |
| 2025-03-27 (Thursday) | 1,018 | USD 278,046 | USD 278,046 | 2,036 | USD 555,003 | USD 273.13 | USD 0 |
| 2025-03-26 (Wednesday) | 1,018 | USD 276,957 | USD 276,957 | 2,036 | USD 570,284 | USD 272.06 | USD 0 |
| 2025-03-26 (Wednesday) | -1,018 | USD -276,957 | USD -276,957 | 2,036 | USD 570,284 | USD 272.06 | USD 0 |
| 2025-03-25 (Tuesday) | -1,018 | USD -293,327 | USD -293,327 | 2,036 | USD 576,728 | USD 288.14 | USD 0 |
| 2025-03-25 (Tuesday) | 1,018 | USD 293,327 | USD 293,327 | 2,036 | USD 576,728 | USD 288.14 | USD 0 |
| 2025-03-24 (Monday) | -1,018 | USD -283,401 | USD -283,401 | 2,036 | USD 536,588 | USD 278.39 | USD 0 |
| 2025-03-24 (Monday) | 1,018 | USD 283,401 | USD 283,401 | 2,036 | USD 536,588 | USD 278.39 | USD 0 |
| 2025-03-21 (Friday) | -1,018 | USD -253,187 | USD -253,187 | 2,036 | USD 493,700 | USD 248.71 | USD 0 |
| 2025-03-21 (Friday) | 1,018 | USD 253,187 | USD 253,187 | 2,036 | USD 493,700 | USD 248.71 | USD 0 |
| 2025-03-20 (Thursday) | -1,018 | USD -240,513 | USD -240,513 | 2,036 | USD 480,618 | USD 236.26 | USD 0 |
| 2025-03-20 (Thursday) | 1,018 | USD 240,513 | USD 240,513 | 2,036 | USD 480,618 | USD 236.26 | USD 0 |
| 2025-03-19 (Wednesday) | 1,018 | USD 240,105 | USD 240,105 | 2,036 | USD 469,471 | USD 235.86 | USD 0 |
| 2025-03-19 (Wednesday) | -1,018 | USD -240,105 | USD -240,105 | 2,036 | USD 469,471 | USD 235.86 | USD 0 |
| 2025-03-18 (Tuesday) | -1,018 | USD -229,366 | USD -229,366 | 2,036 | USD 471,660 | USD 225.31 | USD 0 |
| 2025-03-18 (Tuesday) | 1,018 | USD 229,366 | USD 229,366 | 2,036 | USD 471,660 | USD 225.31 | USD 0 |
| 2025-03-17 (Monday) | -1,018 | USD -242,294 | USD -242,294 | 2,036 | USD 496,774 | USD 238.01 | USD 0 |
| 2025-03-17 (Monday) | 1,018 | USD 242,294 | USD 242,294 | 2,036 | USD 496,774 | USD 238.01 | USD 0 |
| 2025-03-14 (Friday) | -1,018 | USD -254,480 | USD -254,480 | 2,036 | USD 499,492 | USD 249.98 | USD 0 |
| 2025-03-14 (Friday) | 1,018 | USD 254,480 | USD 254,480 | 2,036 | USD 499,492 | USD 249.98 | USD 0 |
| 2025-03-13 (Thursday) | -1,018 | USD -245,012 | USD -245,012 | 2,036 | USD 497,568 | USD 240.68 | USD 0 |
| 2025-03-13 (Thursday) | 1,018 | USD 245,012 | USD 245,012 | 2,036 | USD 497,568 | USD 240.68 | USD 0 |
| 2025-03-12 (Wednesday) | -1,018 | USD -252,556 | USD -252,556 | 2,036 | USD 487,286 | USD 248.09 | USD 0 |
| 2025-03-12 (Wednesday) | 1,018 | USD 252,556 | USD 252,556 | 2,036 | USD 487,286 | USD 248.09 | USD 0 |
| 2025-03-11 (Tuesday) | -1,018 | USD -234,730 | USD -234,730 | 2,036 | USD 460,879 | USD 230.58 | USD 0 |
| 2025-03-11 (Tuesday) | 1,018 | USD 234,730 | USD 234,730 | 2,036 | USD 460,879 | USD 230.58 | USD 0 |
| 2025-03-10 (Monday) | -1,018 | USD -226,149 | USD -226,149 | 2,036 | USD 493,547 | USD 222.15 | USD 0 |
| 2025-03-10 (Monday) | 1,018 | USD 226,149 | USD 226,149 | 2,036 | USD 493,547 | USD 222.15 | USD 0 |
| 2025-03-07 (Friday) | -1,018 | USD -267,398 | USD -267,398 | 2,036 | USD 551,522 | USD 262.67 | USD 0 |
| 2025-03-07 (Friday) | 1,018 | USD 267,398 | USD 267,398 | 2,036 | USD 551,522 | USD 262.67 | USD 0 |
| 2025-03-05 (Wednesday) | -1,018 | USD -284,124 | USD -284,124 | -2,036 | USD -568,248 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 1,018 | USD 284,124 | USD 284,124 | -2,036 | USD -568,248 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -1,973 | USD -648,111 | USD -648,111 | | | | |
| 2024-11-12 (Tuesday) | 1,973 | USD 648,111 | USD 648,111 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by for IE000F9IDGB5
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 2,118 | | | 292.030* | | 246.18 |
| 2025-04-28 | BUY | 2,118 | | | 285.880* | | 245.08 |
| 2025-04-25 | BUY | 2,118 | | | 284.950* | | 243.94 |
| 2025-04-24 | BUY | 2,118 | | | 259.510* | | 243.48 |
| 2025-04-23 | BUY | 2,118 | | | 250.740* | | 243.26 |
| 2025-04-22 | BUY | 2,118 | | | 237.970* | | 243.42 |
| 2025-04-21 | BUY | 2,118 | | | 227.500* | | 243.94 |
| 2025-04-18 | BUY | 2,118 | | | 241.370* | | 244.02 |
| 2025-04-17 | BUY | 2,118 | | | 241.370* | | 244.11 |
| 2025-04-16 | BUY | 2,118 | | | 241.550* | | 244.21 |
| 2025-04-15 | BUY | 2,077 | | | 254.110* | | 243.84 |
| 2025-04-14 | BUY | 2,036 | | | 252.350* | | 243.51 |
| 2025-04-11 | BUY | 2,036 | | | 252.310* | | 243.16 |
| 2025-04-10 | BUY | 2,036 | | | 252.400* | | 242.78 |
| 2025-04-09 | BUY | 2,036 | | | 272.200* | | 241.50 |
| 2025-04-08 | BUY | 2,036 | | | 221.860* | | 242.39 |
| 2025-04-07 | BUY | 2,036 | | | 233.290* | | 242.82 |
| 2025-04-04 | BUY | 2,036 | | | 239.430* | | 242.99 |
| 2025-04-02 | BUY | 2,036 | | | 282.760* | | 240.90 |
| 2025-04-01 | BUY | 2,036 | | | 268.460* | | 239.37 |
| 2025-03-31 | BUY | 2,036 | | | 259.160* | | 238.20 |
| 2025-03-28 | BUY | 2,036 | | | 263.550* | | 236.62 |
| 2025-03-27 | BUY | 2,036 | | | 273.130* | | 234.18 |
| 2025-03-26 | BUY | 2,036 | | | 272.060* | | 231.48 |
| 2025-03-25 | BUY | 2,036 | | | 288.140* | | 227.12 |
| 2025-03-24 | BUY | 2,036 | | | 278.390* | | 222.85 |
| 2025-03-21 | BUY | 2,036 | | | 248.710* | | 220.50 |
| 2025-03-20 | BUY | 2,036 | | | 236.260* | | 218.92 |
| 2025-03-19 | BUY | 2,036 | | | 235.860* | | 217.04 |
| 2025-03-18 | BUY | 2,036 | | | 225.310* | | 216.01 |
| 2025-03-17 | BUY | 2,036 | | | 238.010* | | 212.86 |
| 2025-03-14 | BUY | 2,036 | | | 249.980* | | 206.67 |
| 2025-03-13 | BUY | 2,036 | | | 240.680* | | 199.87 |
| 2025-03-12 | BUY | 2,036 | | | 248.090* | | 187.82 |
| 2025-03-11 | BUY | 2,036 | | | 230.580* | | 173.57 |
| 2025-03-10 | BUY | 2,036 | | | 222.150* | | 149.27 |
| 2025-03-07 | BUY | 2,036 | | | 262.670* | | 35.88 |
| 2025-03-05 | SELL | -2,036 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 29,726,313 | 145,744 | 66,885,935 | 44.4% |
| 2025-04-29 | 30,873,535 | 123,522 | 62,439,821 | 49.4% |
| 2025-04-28 | 40,708,637 | 137,865 | 79,732,362 | 51.1% |
| 2025-04-25 | 52,781,977 | 121,506 | 90,623,393 | 58.2% |
| 2025-04-24 | 26,700,208 | 90,854 | 50,669,932 | 52.7% |
| 2025-04-23 | 39,214,629 | 106,380 | 79,819,919 | 49.1% |
| 2025-04-22 | 22,992,278 | 96,666 | 54,435,844 | 42.2% |
| 2025-04-21 | 20,928,712 | 83,183 | 48,306,928 | 43.3% |
| 2025-04-17 | 21,104,350 | 57,419 | 44,741,223 | 47.2% |
| 2025-04-16 | 25,168,120 | 85,635 | 57,323,348 | 43.9% |
| 2025-04-15 | 18,084,633 | 43,486 | 45,452,137 | 39.8% |
| 2025-04-14 | 23,151,491 | 89,227 | 55,218,731 | 41.9% |
| 2025-04-11 | 24,412,998 | 2,352,718 | 66,165,566 | 36.9% |
| 2025-04-10 | 37,378,352 | 1,874,051 | 87,589,726 | 42.7% |
| 2025-04-09 | 31,503,665 | 139,485 | 96,692,786 | 32.6% |
| 2025-04-08 | 34,548,552 | 2,913,646 | 80,784,815 | 42.8% |
| 2025-04-07 | 27,096,657 | 2,709,682 | 79,248,872 | 34.2% |
| 2025-04-04 | 32,779,047 | 2,215,513 | 83,007,896 | 39.5% |
| 2025-04-03 | 38,901,446 | 141,361 | 71,840,360 | 54.1% |
| 2025-04-02 | 59,996,572 | 96,188 | 106,120,248 | 56.5% |
| 2025-04-01 | 40,404,615 | 153,797 | 81,540,325 | 49.6% |
| 2025-03-31 | 34,359,814 | 104,385 | 73,643,940 | 46.7% |
| 2025-03-28 | 34,962,450 | 112,116 | 67,894,725 | 51.5% |
| 2025-03-27 | 45,639,988 | 130,185 | 90,288,054 | 50.5% |
| 2025-03-26 | 42,450,590 | 231,158 | 82,326,228 | 51.6% |
| 2025-03-25 | 41,027,931 | 144,569 | 78,208,400 | 52.5% |
| 2025-03-24 | 45,652,543 | 98,967 | 86,254,937 | 52.9% |
| 2025-03-21 | 32,051,303 | 72,770 | 67,002,807 | 47.8% |
| 2025-03-20 | 24,986,512 | 48,197 | 52,719,110 | 47.4% |
| 2025-03-19 | 24,320,502 | 71,998 | 60,857,212 | 40.0% |
| 2025-03-18 | 24,572,150 | 60,294 | 58,300,717 | 42.1% |
| 2025-03-17 | 29,787,817 | 128,600 | 60,016,821 | 49.6% |
| 2025-03-14 | 31,340,711 | 110,241 | 54,875,239 | 57.1% |
| 2025-03-13 | 30,339,988 | 131,230 | 62,059,470 | 48.9% |
| 2025-03-12 | 27,859,117 | 93,272 | 69,420,779 | 40.1% |
| 2025-03-11 | 23,450,789 | 2,806,108 | 78,841,327 | 29.7% |
| 2025-03-10 | 34,968,371 | 2,167,857 | 92,306,935 | 37.9% |
| 2025-03-07 | 30,396,853 | 155,808 | 55,363,948 | 54.9% |
| 2025-03-06 | 24,317,189 | 69,969 | 53,891,809 | 45.1% |
| 2025-03-05 | 18,484,212 | 85,957 | 53,356,515 | 34.6% |
| 2025-03-04 | 23,343,089 | 91,516 | 67,523,431 | 34.6% |
| 2025-03-03 | 26,971,576 | 136,777 | 65,793,038 | 41.0% |
| 2025-02-28 | 23,731,734 | 92,311 | 59,858,047 | 39.6% |
| 2025-02-27 | 18,896,070 | 87,239 | 55,836,276 | 33.8% |
| 2025-02-26 | 20,078,346 | 2,367,197 | 52,086,648 | 38.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.