ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World Swap UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-09 (Tuesday)18,390TSLA holding increased by 37727USD 8,186,676TSLA holding increased by 16686834USD 8,186,67637,727USD 16,686,834 USD 445.17 USD 0
2025-12-09 (Tuesday)-18,390TSLA holding increased by 37727USD -8,186,676TSLA holding increased by 16686834USD -8,186,67637,727USD 16,686,834 USD 445.17 USD 0
2025-12-08 (Monday)19,337TSLA holding increased by 38674USD 8,500,158TSLA holding increased by 17298493USD 8,500,15838,674USD 17,298,493 USD 439.58 USD 0
2025-12-08 (Monday)-19,337TSLA holding increased by 38674USD -8,500,158TSLA holding increased by 17298493USD -8,500,15838,674USD 17,298,493 USD 439.58 USD 0
2025-12-05 (Friday)19,337TSLA holding increased by 38674USD 8,798,335TSLA holding increased by 17587582USD 8,798,33538,674USD 17,587,582 USD 455 USD 0
2025-12-05 (Friday)-19,337TSLA holding increased by 38674USD -8,798,335TSLA holding increased by 17587582USD -8,798,33538,674USD 17,587,582 USD 455 USD 0
2025-12-04 (Thursday)19,337TSLA holding increased by 39289USD 8,789,247TSLA holding increased by 17702603USD 8,789,24739,289USD 17,702,603 USD 454.53 USD 0
2025-12-04 (Thursday)-19,337TSLA holding increased by 39289USD -8,789,247TSLA holding increased by 17702603USD -8,789,24739,289USD 17,702,603 USD 454.53 USD 0
2025-12-03 (Wednesday)19,952TSLA holding increased by 39904USD 8,913,356TSLA holding increased by 17477552USD 8,913,35639,904USD 17,477,552 USD 446.74 USD 0
2025-12-03 (Wednesday)-19,952TSLA holding increased by 39904USD -8,913,356TSLA holding increased by 17477552USD -8,913,35639,904USD 17,477,552 USD 446.74 USD 0
2025-12-02 (Tuesday)19,952TSLA holding increased by 47400USD 8,564,196TSLA holding increased by 20370679USD 8,564,19647,400USD 20,370,679 USD 429.24 USD 0
2025-12-02 (Tuesday)-19,952TSLA holding increased by 47400USD -8,564,196TSLA holding increased by 20370679USD -8,564,19647,400USD 20,370,679 USD 429.24 USD 0
2025-12-01 (Monday)27,448TSLA holding increased by 54896USD 11,806,483TSLA holding increased by 23613789USD 11,806,48354,896USD 23,613,789 USD 430.14 USD 0
2025-12-01 (Monday)-27,448TSLA holding increased by 54896USD -11,806,483TSLA holding increased by 23613789USD -11,806,48354,896USD 23,613,789 USD 430.14 USD 0
2025-11-28 (Friday)27,448TSLA holding increased by 54896USD 11,807,306TSLA holding increased by 23516074USD 11,807,30654,896USD 23,516,074 USD 430.17 USD 0
2025-11-28 (Friday)-27,448TSLA holding increased by 54896USD -11,807,306TSLA holding increased by 23516074USD -11,807,30654,896USD 23,516,074 USD 430.17 USD 0
2025-11-27 (Thursday)27,448TSLA holding increased by 54896USD 11,708,768TSLA holding increased by 23417536USD 11,708,76854,896USD 23,417,536 USD 426.58 USD 0
2025-11-27 (Thursday)-27,448TSLA holding increased by 54896USD -11,708,768TSLA holding increased by 23417536USD -11,708,76854,896USD 23,417,536 USD 426.58 USD 0
2025-11-26 (Wednesday)27,448TSLA holding increased by 35559USD 11,708,768TSLA holding increased by 15110521USD 11,708,76835,559USD 15,110,521 USD 426.58 USD 0
2025-11-26 (Wednesday)-27,448TSLA holding increased by 35559USD -11,708,768TSLA holding increased by 15110521USD -11,708,76835,559USD 15,110,521 USD 426.58 USD 0
2025-11-25 (Tuesday)8,111TSLA holding increased by 16222USD 3,401,753TSLA holding increased by 6790367USD 3,401,75316,222USD 6,790,367 USD 419.4 USD 0
2025-11-25 (Tuesday)-8,111TSLA holding increased by 16222USD -3,401,753TSLA holding increased by 6790367USD -3,401,75316,222USD 6,790,367 USD 419.4 USD 0
2025-11-24 (Monday)8,111TSLA holding increased by 16222USD 3,388,614TSLA holding increased by 6560745USD 3,388,61416,222USD 6,560,745 USD 417.78 USD 0
2025-11-24 (Monday)-8,111TSLA holding increased by 16222USD -3,388,614TSLA holding increased by 6560745USD -3,388,61416,222USD 6,560,745 USD 417.78 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by for IE000F9IDGB5

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY37,727 445.170* 333.36
2025-12-08BUY38,674 439.580* 332.66
2025-12-05BUY38,674 455.000* 331.84
2025-12-04BUY39,289 454.530* 331.02
2025-12-03BUY39,904 446.740* 330.24
2025-12-02BUY47,400 429.240* 329.57
2025-12-01BUY54,896 430.140* 328.88
2025-11-28BUY54,896 430.170* 328.18
2025-11-27BUY54,896 426.580* 327.49
2025-11-26BUY35,559 426.580* 326.80
2025-11-25BUY16,222 419.400* 326.15
2025-11-24BUY16,222 417.780* 325.50
2025-11-21BUY16,222 391.090* 325.03
2025-11-20BUY16,222 395.230* 324.53
2025-11-19BUY16,222 403.990* 323.95
2025-11-18BUY16,222 401.250* 323.39
2025-11-17BUY16,222 408.920* 322.76
2025-11-14BUY16,222 404.350* 322.15
2025-11-13BUY16,222 401.990* 321.56
2025-11-12BUY16,222 430.600* 320.74
2025-11-11BUY15,837 439.620* 319.84
2025-11-10BUY15,452 445.230* 318.88
2025-11-07BUY15,452 429.520* 318.03
2025-11-06BUY15,452 445.910* 317.04
2025-11-05BUY15,452 462.070* 315.90
2025-11-04BUY15,766 444.260* 314.89
2025-11-03BUY16,080474.070453.800 455.827EUR 7,329,698 313.68
2025-10-31BUY16,080457.728443.685 445.090EUR 7,157,043 312.53
2025-10-30BUY16,080455.061439.610 441.155EUR 7,093,773 311.50
2025-10-29BUY16,080461.510465.700 465.281EUR 7,481,719 310.28
2025-10-28BUY15,547460.550467.000 466.355EUR 7,250,421 309.05
2025-10-27BUY15,014452.420460.160 459.386EUR 6,897,221 307.87
2025-10-24BUY15,014433.720451.680 449.884EUR 6,754,558 306.82
2025-10-23BUY15,014448.980449.400 449.358EUR 6,746,661 305.62
2025-10-22BUY15,014438.970445.540 444.883EUR 6,679,473 304.49
2025-10-21BUY15,014442.600449.300 448.630EUR 6,735,731 303.31
2025-10-20BUY15,014447.430449.800 449.563EUR 6,749,739 302.07
2025-10-17BUY15,014439.310441.460 441.245EUR 6,624,852 300.88
2025-10-16BUY15,014428.750439.350 438.290EUR 6,580,486 299.76
2025-10-15BUY15,014435.150440.510 439.974EUR 6,605,770 298.56
2025-10-14BUY15,014429.240434.200 433.704EUR 6,511,632 297.39
2025-10-13SELL-15,014435.900436.890 436.791EUR -6,557,980 297.85 Loss of -2,086,004 on sale
2025-10-03BUY15,124429.830446.770 445.076EUR 6,731,329 296.65
2025-10-02BUY15,124436.000470.750 467.275EUR 7,067,067 295.38
2025-10-01BUY15,124459.460462.290 462.007EUR 6,987,394 293.86
2025-09-30BUY14,891444.720445.000 444.972EUR 6,626,078 292.45
2025-09-29BUY14,658443.210450.980 450.203EUR 6,599,076 291.02
2025-09-26SELL-14,658440.400440.470 440.463EUR -6,456,307 291.37 Loss of -2,185,396 on sale
2025-08-12BUY20,633340.840345.260 344.818EUR 7,114,630 290.89
2025-08-11SELL-22,552339.030346.640 345.879EUR -7,800,264 291.47 Loss of -1,227,031 on sale
2025-08-06BUY22,552319.910320.470 320.414EUR 7,225,977 291.19
2025-08-05BUY12,335308.720312.450 312.077EUR 3,849,470 291.02
2025-08-04BUY2,118309.260312.120 311.834EUR 660,464 290.84
2025-08-01BUY2,118302.630309.310 308.642EUR 653,704 290.72
2025-07-31BUY26,907308.270321.370 320.060EUR 8,611,854 290.54
2025-07-30BUY47,026319.040324.450 323.909EUR 15,232,145 290.24
2025-07-29BUY42,356321.200326.250 325.745EUR 13,797,255 289.92
2025-07-28SELL-42,356325.590330.490 330.000EUR -13,977,480 290.25 Loss of -1,683,514 on sale
2025-07-22BUY42,356332.110335.410 335.080EUR 14,192,649 289.81
2025-07-21BUY42,356328.490338.000 337.049EUR 14,276,047 289.39
2025-07-18BUY42,356329.650330.900 330.775EUR 14,010,306 288.95
2025-07-17BUY42,356319.410324.340 323.847EUR 13,716,863 288.62
2025-07-16BUY42,356321.670323.500 323.317EUR 13,694,415 288.25
2025-07-15BUY42,356310.780321.200 320.158EUR 13,560,613 288.00
2025-07-14SELL-42,356316.900322.600 322.030EUR -13,639,903 288.32 Loss of -1,427,867 on sale
2025-07-11BUY42,356313.510314.090 314.032EUR 13,301,139 288.03
2025-07-10BUY42,356309.870310.480 310.419EUR 13,148,108 287.78
2025-07-09BUY42,356295.880300.150 299.723EUR 12,695,067 287.68
2025-07-08BUY42,356297.810304.050 303.426EUR 12,851,911 287.56
2025-07-07BUY42,356293.940296.150 295.929EUR 12,534,369 287.48
2025-07-04BUY42,356 315.350* 287.14
2025-07-03BUY42,356315.350318.450 318.140EUR 13,475,138 286.79
2025-07-02BUY42,356315.650316.830 316.712EUR 13,414,653 286.43
2025-06-30SELL-42,356317.660325.580 324.788EUR -13,756,720 286.61 Loss of -1,616,868 on sale
2025-06-26BUY42,356325.780331.050 330.523EUR 13,999,632 286.11
2025-06-25BUY42,356327.550343.000 341.455EUR 14,462,668 285.57
2025-06-24BUY42,356340.470356.260 354.681EUR 15,022,869 284.85
2025-06-23BUY42,356348.680357.540 356.654EUR 15,106,437 284.00
2025-06-20BUY42,356322.160332.360 331.340EUR 14,034,236 283.49
2025-06-19BUY42,356 322.050* 282.96
2025-06-18BUY42,356322.050329.320 328.593EUR 13,917,885 282.41
2025-06-17BUY42,356316.350327.260 326.169EUR 13,815,215 281.94
2025-06-16BUY42,356329.130332.050 331.758EUR 14,051,941 281.26
2025-06-13BUY42,356325.310332.990 332.222EUR 14,071,595 280.62
2025-06-12BUY42,356319.110332.560 331.215EUR 14,028,942 280.06
2025-06-11BUY42,356326.430335.500 334.593EUR 14,172,021 279.37
2025-06-10BUY42,356326.090327.830 327.656EUR 13,878,197 278.66
2025-06-09BUY42,356308.580309.830 309.705EUR 13,117,864 278.20
2025-06-06BUY42,356295.140305.500 304.464EUR 12,895,877 277.93
2025-06-05BUY22,237284.700324.550 320.565EUR 7,128,404 277.83
2025-06-04BUY2,118332.050345.600 344.245EUR 729,111 276.95
2025-06-03BUY2,118344.270355.400 354.287EUR 750,380 275.85
2025-06-02BUY2,118342.690348.020 347.487EUR 735,977 274.73
2025-05-30BUY2,118346.460363.680 361.958EUR 766,627 273.52
2025-05-29BUY2,118358.430367.710 366.782EUR 776,844 272.05
2025-05-28BUY2,118356.900365.000 364.190EUR 771,354 270.56
2025-05-27BUY2,118362.890363.790 363.700EUR 770,317 268.92
2025-05-23BUY2,118339.340343.180 342.796EUR 726,042 267.64
2025-05-22BUY2,118341.040347.270 346.647EUR 734,198 266.28
2025-05-21BUY2,118334.620347.350 346.077EUR 732,991 264.99
2025-05-20BUY2,118343.820354.990 353.873EUR 749,503 263.47
2025-05-19BUY2,118342.090343.000 342.909EUR 726,281 261.93
2025-05-16BUY2,118349.980351.620 351.456EUR 744,384 260.17
2025-05-15BUY2,118342.820346.140 345.808EUR 732,421 258.48
2025-05-14BUY2,118347.680350.000 349.768EUR 740,809 256.62
2025-05-13BUY2,118334.070337.590 337.238EUR 714,270 254.98
2025-05-12BUY2,118318.380322.210 321.827EUR 681,630 253.60
2025-05-09BUY2,118298.260307.040 306.162EUR 648,451 252.60
2025-05-08BUY2,118284.820289.800 289.302EUR 612,742 251.87
2025-05-07BUY2,118276.220277.920 277.750EUR 588,275 251.31
2025-05-06BUY2,118275.350277.730 277.492EUR 587,728 250.73
2025-05-05BUY2,118280.260284.850 284.391EUR 602,340 250.01
2025-05-02BUY2,118287.210294.780 294.023EUR 622,741 249.08
2025-05-01BUY2,118280.520290.870 289.835EUR 613,871 248.28
2025-04-30BUY2,118282.160284.450 284.221EUR 601,980 247.39
2025-04-29BUY2,118292.030293.320 293.191EUR 620,979 246.18
2025-04-28BUY2,118285.880294.860 293.962EUR 622,611 245.08
2025-04-25BUY2,118284.950286.850 286.660EUR 607,146 243.94
2025-04-24BUY2,118259.510259.540 259.537EUR 549,699 243.48
2025-04-23BUY2,118250.740259.450 258.579EUR 547,670 243.26
2025-04-22BUY2,118237.970242.790 242.308EUR 513,208 243.42
2025-04-21BUY2,118227.500232.210 231.739EUR 490,823 243.94
2025-04-18BUY2,118 241.370* 244.02
2025-04-17BUY2,118241.370244.340 244.043EUR 516,883 244.11
2025-04-16BUY2,118241.550251.970 250.928EUR 531,466 244.21
2025-04-15BUY2,077254.110258.750 258.286EUR 536,460 243.84
2025-04-14BUY2,036252.350261.800 260.855EUR 531,101 243.51
2025-04-11BUY2,036252.310257.740 257.197EUR 523,653 243.16
2025-04-10BUY2,036252.400262.490 261.481EUR 532,375 242.78
2025-04-09BUY2,036272.200274.690 274.441EUR 558,762 241.50
2025-04-08BUY2,036221.860250.440 247.582EUR 504,077 242.39
2025-04-07BUY2,036233.290252.000 250.129EUR 509,263 242.82
2025-04-04BUY2,036239.430261.000 258.843EUR 527,004 242.99
2025-04-02BUY2,036282.760284.990 284.767EUR 579,786 240.90
2025-04-01BUY2,036268.460277.450 276.551EUR 563,058 239.37
2025-03-31BUY2,036259.160260.560 260.420EUR 530,215 238.20
2025-03-28BUY2,036263.550276.100 274.845EUR 559,584 236.62
2025-03-27BUY2,036273.130291.850 289.978EUR 590,395 234.18
2025-03-26BUY2,036272.060284.900 283.616EUR 577,442 231.48
2025-03-25BUY2,036288.140288.200 288.194EUR 586,763 227.12
2025-03-24BUY2,036278.390278.640 278.615EUR 567,260 222.85
2025-03-21BUY2,036248.710249.520 249.439EUR 507,858 220.50
2025-03-20BUY2,036236.260238.000 237.826EUR 484,214 218.92
2025-03-19BUY2,036235.860241.410 240.855EUR 490,381 217.04
2025-03-18BUY2,036225.310230.100 229.621EUR 467,508 216.00
2025-03-17BUY2,036238.010245.400 244.661EUR 498,130 212.86
2025-03-14BUY2,036249.980251.580 251.420EUR 511,891 206.67
2025-03-13BUY2,036240.680248.290 247.529EUR 503,969 199.87
2025-03-12BUY2,036248.090251.840 251.465EUR 511,983 187.82
2025-03-11BUY2,036230.580237.060 236.412EUR 481,335 173.57
2025-03-10BUY2,036222.150253.370 250.248EUR 509,505 149.28
2025-03-07BUY2,036262.670266.250 265.892EUR 541,356 35.88
2025-03-05SELL-2,036279.100279.550 279.505EUR -569,072 0.00 Loss of -569,072 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy