ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI World Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)176,832UBER holding increased by 353664USD 13,069,653UBER holding increased by 26291382USD 13,069,653353,664USD 26,291,382 USD 73.91 USD 0
2026-02-09 (Monday)-176,832UBER holding increased by 353664USD -13,069,653UBER holding increased by 26291382USD -13,069,653353,664USD 26,291,382 USD 73.91 USD 0
2026-02-06 (Friday)176,832UBER holding decreased by -353664USD 13,221,729UBER holding decreased by -26443458USD 13,221,729-353,664USD -26,443,458 USD 22.31 USD 22.2752
2026-02-06 (Friday)-176,832UBER holding decreased by -353664USD -13,221,729UBER holding decreased by -26443458USD -13,221,729-353,664USD -26,443,458 USD 22.31 USD 22.2752
2026-02-02 (Monday)176,832UBER holding increased by 353664USD 14,295,099UBER holding increased by 28450501USD 14,295,099353,664USD 28,450,501 USD 80.84 USD 0
2026-02-02 (Monday)-176,832UBER holding increased by 353664USD -14,295,099UBER holding increased by 28450501USD -14,295,099353,664USD 28,450,501 USD 80.84 USD 0
2026-01-30 (Friday)176,832UBER holding increased by 353664USD 14,155,402UBER holding increased by 28602576USD 14,155,402353,664USD 28,602,576 USD 80.05 USD 0
2026-01-30 (Friday)-176,832UBER holding increased by 353664USD -14,155,402UBER holding increased by 28602576USD -14,155,402353,664USD 28,602,576 USD 80.05 USD 0
2026-01-29 (Thursday)176,832UBER holding increased by 353664USD 14,447,174UBER holding increased by 28554831USD 14,447,174353,664USD 28,554,831 USD 81.7 USD 0
2026-01-29 (Thursday)-176,832UBER holding increased by 353664USD -14,447,174UBER holding increased by 28554831USD -14,447,174353,664USD 28,554,831 USD 81.7 USD 0
2026-01-28 (Wednesday)176,832UBER holding increased by 353664USD 14,107,657UBER holding increased by 28473489USD 14,107,657353,664USD 28,473,489 USD 79.78 USD 0
2026-01-28 (Wednesday)-176,832UBER holding increased by 353664USD -14,107,657UBER holding increased by 28473489USD -14,107,657353,664USD 28,473,489 USD 79.78 USD 0
2026-01-27 (Tuesday)176,832UBER holding increased by 353664USD 14,365,832UBER holding increased by 28862519USD 14,365,832353,664USD 28,862,519 USD 81.24 USD 0
2026-01-27 (Tuesday)-176,832UBER holding increased by 353664USD -14,365,832UBER holding increased by 28862519USD -14,365,832353,664USD 28,862,519 USD 81.24 USD 0
2026-01-26 (Monday)176,832UBER holding increased by 353664USD 14,496,687UBER holding increased by 29051729USD 14,496,687353,664USD 29,051,729 USD 81.98 USD 0
2026-01-26 (Monday)-176,832UBER holding increased by 353664USD -14,496,687UBER holding increased by 29051729USD -14,496,687353,664USD 29,051,729 USD 81.98 USD 0
2026-01-23 (Friday)176,832UBER holding increased by 353664USD 14,555,042UBER holding increased by 29154292USD 14,555,042353,664USD 29,154,292 USD 82.31 USD 0
2026-01-23 (Friday)-176,832UBER holding increased by 353664USD -14,555,042UBER holding increased by 29154292USD -14,555,042353,664USD 29,154,292 USD 82.31 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by for IE000F9IDGB5

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY353,664 73.910* -
2026-02-06SELL-353,664 22.310* -
2026-02-02BUY353,66481.89079.190 79.460USD 28,102,142 -
2026-01-30BUY353,664 80.050* -
2026-01-29BUY353,664 81.700* -
2026-01-28BUY353,664 79.780* -
2026-01-27BUY353,664 81.240* -
2026-01-26BUY353,66483.33081.910 82.052USD 29,018,840 -
2026-01-23BUY353,664 82.310* -
2026-01-22BUY353,664 82.560* -
2026-01-21BUY353,66485.61082.950 83.216USD 29,430,502 -
2026-01-20BUY353,664 83.720* -
2026-01-19BUY353,664 84.850* -
2026-01-16BUY353,66484.92083.000 83.192USD 29,422,015 -
2026-01-15BUY353,664 84.380* -
2026-01-14BUY353,664 84.650* -
2026-01-13BUY353,664 85.410* -
2026-01-12BUY353,664 84.670* -
2026-01-09BUY353,664 85.440* -
2026-01-08BUY353,664 87.590* -
2026-01-07BUY353,664 86.190* -
2026-01-06BUY353,66484.84081.090 81.465USD 28,811,236 -
2026-01-05BUY353,66482.84079.575 79.901USD 28,258,283 -
2026-01-02BUY353,66483.66081.470 81.689USD 28,890,459 -
2025-12-31BUY353,66482.54581.420 81.532USD 28,835,109 -
2025-12-30BUY353,66482.50081.530 81.627USD 28,868,531 -
2025-12-29BUY353,66482.20080.785 80.927USD 28,620,791 -
2025-12-26BUY353,66481.50080.680 80.762USD 28,562,612 -
2025-12-24BUY353,66481.41080.580 80.663USD 28,527,600 -
2025-12-23BUY353,66481.42080.350 80.457USD 28,454,744 -
2025-12-22BUY353,66482.25080.900 81.035USD 28,659,163 -
2025-12-19BUY353,66479.99078.310 78.478USD 27,754,843 -
2025-12-18BUY353,66480.71079.550 79.666USD 28,174,997 -
2025-12-17BUY360,07281.30078.780 79.032USD 28,457,210 -
2025-12-16BUY307,47082.05080.260 80.439USD 24,732,580 -
2025-12-15BUY248,46083.62081.165 81.411USD 20,227,253 -
2025-12-12BUY248,46086.45084.518 84.711USD 21,047,344 -
2025-12-11BUY248,46085.74583.340 83.580USD 20,766,410 -
2025-12-10BUY248,46088.75082.720 83.323USD 20,702,433 -
2025-12-09BUY225,66592.01088.905 89.215USD 20,132,816 -
2025-12-08BUY202,87092.78090.770 90.971USD 18,455,286 -
2025-12-05BUY202,87092.75090.460 90.689USD 18,398,077 -
2025-12-04BUY202,87091.00089.450 89.605USD 18,178,166 -
2025-12-03BUY192,70391.38088.952 89.195USD 17,188,106 -
2025-12-02BUY182,53688.44085.630 85.911USD 15,681,850 -
2025-12-01BUY182,53687.61085.475 85.688USD 15,641,236 -
2025-11-28BUY182,53687.62086.240 86.378USD 15,767,094 -
2025-11-27BUY182,536 85.660* -
2025-11-26BUY182,53686.35583.650 83.921USD 15,318,513 -
2025-11-25BUY182,53684.26582.390 82.577USD 15,073,366 -
2025-11-24BUY182,53684.52083.030 83.179USD 15,183,162 -
2025-11-21BUY182,53684.00081.510 81.759USD 14,923,961 -
2025-11-20BUY182,53690.54082.940 83.700USD 15,278,264 -
2025-11-19BUY182,53691.08088.890 89.109USD 16,265,600 -
2025-11-18BUY182,53692.92389.330 89.689USD 16,371,526 -
2025-11-17BUY182,53692.58090.740 90.924USD 16,596,903 -
2025-11-14BUY182,53692.62089.620 89.920USD 16,413,638 -
2025-11-13BUY182,53694.06091.350 91.621USD 16,724,131 -
2025-11-12BUY182,53695.18092.760 93.002USD 16,976,213 -
2025-11-11BUY182,53694.16092.970 93.089USD 16,992,094 -
2025-11-10BUY182,53694.31092.250 92.456USD 16,876,548 -
2025-11-07BUY182,53693.17090.298 90.585USD 16,535,059 -
2025-11-06BUY182,53692.77090.820 91.015USD 16,613,514 -
2025-11-05BUY182,53695.44092.520 92.812USD 16,941,531 -
2025-11-04BUY182,53695.03090.080 90.575USD 16,533,198 -
2025-11-03BUY182,752100.34196.780 97.136USD 17,751,816 -
2025-10-31BUY182,96898.43096.160 96.387USD 17,635,737 -
2025-10-30BUY182,96897.62094.580 94.884USD 17,360,736 -
2025-10-29BUY109,61695.76096.890 96.777USD 10,608,308 -
2025-10-28BUY36,26495.43097.730 97.500USD 3,535,740 -
2025-10-27BUY36,26496.42096.660 96.636USD 3,504,408 -
2025-10-24BUY36,26494.07095.260 95.141USD 3,450,193 -
2025-10-23BUY36,26494.61095.700 95.591USD 3,466,512 -
2025-10-22BUY36,26492.21093.415 93.295USD 3,383,232 -
2025-10-21BUY36,26493.03094.550 94.398USD 3,423,249 -
2025-10-20BUY36,26493.70094.500 94.420USD 3,424,047 -
2025-10-17BUY36,26492.30092.830 92.777USD 3,364,465 -
2025-10-16BUY36,26492.52095.460 95.166USD 3,451,100 -
2025-10-15BUY36,26494.52096.990 96.743USD 3,508,288 -
2025-10-14BUY36,26494.25095.180 95.087USD 3,448,235 -
2025-10-13SELL-36,26494.08095.250 95.133USD -3,449,903 -
2025-10-03BUY36,26496.60098.300 98.130USD 3,558,586 -
2025-10-02BUY36,26496.61097.210 97.150USD 3,523,048 -
2025-10-01BUY36,26496.61099.085 98.837USD 3,584,243 -
2025-09-30BUY36,26497.97099.750 99.572USD 3,610,879 -
2025-09-29BUY36,26499.570100.260 100.191USD 3,633,326 -
2025-09-26SELL-36,26498.45098.530 98.522USD -3,572,802 -
2025-08-12BUY36,26491.73092.555 92.473USD 3,353,423 -
2025-08-11SELL-36,26490.58091.430 91.345USD -3,312,535 -
2025-08-06BUY36,26489.22090.960 90.786USD 3,292,263 -
2025-08-05BUY36,26489.39090.955 90.799USD 3,292,717 -
2025-08-04BUY36,26488.43088.590 88.574USD 3,212,047 -
2025-08-01BUY36,26486.91087.055 87.041USD 3,156,437 -
2025-07-31BUY36,26487.75088.840 88.731USD 3,217,741 -
2025-07-30BUY36,26487.64087.805 87.789USD 3,183,562 -
2025-07-29BUY36,26487.11089.160 88.955USD 3,225,864 -
2025-07-28SELL-36,26490.60092.350 92.175USD -3,342,634 -
2025-07-22BUY36,26491.79092.260 92.213USD 3,344,012 -
2025-07-21BUY36,26491.16091.930 91.853USD 3,330,957 -
2025-07-18BUY36,26490.59091.170 91.112USD 3,304,085 -
2025-07-17BUY36,26490.50091.400 91.310USD 3,311,266 -
2025-07-16BUY36,26490.75092.750 92.550USD 3,356,233 -
2025-07-15BUY36,26492.21095.160 94.865USD 3,440,184 -
2025-07-14SELL-36,26493.89095.480 95.321USD -3,456,721 -
2025-07-11BUY36,26495.39096.835 96.690USD 3,506,384 -
2025-07-10BUY36,26496.40097.450 97.345USD 3,530,119 -
2025-07-09BUY36,26496.64097.715 97.607USD 3,539,638 -
2025-07-08BUY36,26497.48097.600 97.588USD 3,538,931 -
2025-07-07BUY36,26496.68097.120 97.076USD 3,520,364 -
2025-07-04BUY36,264 93.630* -
2025-07-03BUY36,26493.63094.110 94.062USD 3,411,064 -
2025-07-02BUY36,26492.05094.100 93.895USD 3,405,008 -
2025-06-30SELL-36,26493.30093.385 93.377USD -3,386,205 -
2025-06-26BUY36,26493.12094.380 94.254USD 3,418,027 -
2025-06-25BUY36,26490.90092.890 92.691USD 3,361,346 -
2025-06-24BUY36,26491.65092.480 92.397USD 3,350,685 -
2025-06-23BUY36,26485.24085.245 85.245USD 3,091,307 -
2025-06-20BUY36,26483.78085.370 85.211USD 3,090,092 -
2025-06-19BUY36,264 83.440* -
2025-06-18BUY36,26483.44086.480 86.176USD 3,125,087 -
2025-06-17BUY36,26484.76085.480 85.408USD 3,097,236 -
2025-06-16BUY36,26485.12086.020 85.930USD 3,116,165 -
2025-06-13BUY36,26483.93085.570 85.406USD 3,097,163 -
2025-06-12BUY36,26485.62086.790 86.673USD 3,143,110 -
2025-06-11BUY36,26486.58087.600 87.498USD 3,173,027 -
2025-06-10BUY36,26486.39088.380 88.181USD 3,197,796 -
2025-06-09BUY36,26487.12087.860 87.786USD 3,183,472 -
2025-06-06BUY36,26485.60086.690 86.581USD 3,139,773 -
2025-06-05BUY36,26484.67085.750 85.642USD 3,105,721 -
2025-06-04BUY36,26483.45084.710 84.584USD 3,067,354 -
2025-06-03BUY36,26482.53083.790 83.664USD 3,033,991 -
2025-06-02BUY36,26483.64084.760 84.648USD 3,069,675 -
2025-05-30BUY36,26484.16084.650 84.601USD 3,067,971 -
2025-05-29BUY36,26484.30087.870 87.513USD 3,173,572 -
2025-05-28BUY36,26488.26089.880 89.718USD 3,253,533 -
2025-05-27BUY36,26489.00089.715 89.643USD 3,250,832 -
2025-05-23BUY36,26487.75088.490 88.416USD 3,206,318 -
2025-05-22BUY36,26488.00089.260 89.134USD 3,232,355 -
2025-05-21BUY36,26488.67091.040 90.803USD 3,292,880 -
2025-05-20BUY36,26491.87093.600 93.427USD 3,388,037 -
2025-05-19BUY36,26492.46092.545 92.536USD 3,355,744 -
2025-05-16BUY36,26491.79092.900 92.789USD 3,364,900 -
2025-05-15BUY36,26490.16091.113 91.018USD 3,300,666 -
2025-05-14BUY36,26490.41091.650 91.526USD 3,319,099 -
2025-05-13BUY36,26491.72092.170 92.125USD 3,340,821 -
2025-05-12BUY36,26488.10088.310 88.289USD 3,201,712 -
2025-05-09BUY36,26482.81084.122 83.991USD 3,045,842 -
2025-05-08BUY36,26482.30084.000 83.830USD 3,040,011 -
2025-05-07SELL-36,26483.65085.170 85.018USD -3,083,093 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy