Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI World Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-11-10 (Monday)-91,268UBER holding increased by 182536USD -8,588,319UBER holding increased by 16984062USD -8,588,319182,536USD 16,984,062 USD 94.1 USD 0
2025-11-10 (Monday)91,268UBER holding increased by 182536USD 8,588,319UBER holding increased by 16984062USD 8,588,319182,536USD 16,984,062 USD 94.1 USD 0
2025-11-07 (Friday)-91,268UBER holding increased by 182536USD -8,395,743UBER holding increased by 16803351USD -8,395,743182,536USD 16,803,351 USD 91.99 USD 0
2025-11-07 (Friday)91,268UBER holding increased by 182536USD 8,395,743UBER holding increased by 16803351USD 8,395,743182,536USD 16,803,351 USD 91.99 USD 0
2025-11-06 (Thursday)-91,268UBER holding increased by 182536USD -8,407,608UBER holding increased by 16872715USD -8,407,608182,536USD 16,872,715 USD 92.12 USD 0
2025-11-06 (Thursday)91,268UBER holding increased by 182536USD 8,407,608UBER holding increased by 16872715USD 8,407,608182,536USD 16,872,715 USD 92.12 USD 0
2025-11-05 (Wednesday)-91,268UBER holding increased by 182536USD -8,465,107UBER holding increased by 17105449USD -8,465,107182,536USD 17,105,449 USD 92.75 USD 0
2025-11-05 (Wednesday)91,268UBER holding increased by 182536USD 8,465,107UBER holding increased by 17105449USD 8,465,107182,536USD 17,105,449 USD 92.75 USD 0
2025-11-04 (Tuesday)-91,268UBER holding increased by 182536USD -8,640,342UBER holding increased by 17741587USD -8,640,342182,536USD 17,741,587 USD 94.67 USD 0
2025-11-04 (Tuesday)91,268UBER holding increased by 182536USD 8,640,342UBER holding increased by 17741587USD 8,640,342182,536USD 17,741,587 USD 94.67 USD 0
2025-11-03 (Monday)-91,268UBER holding increased by 182752USD -9,101,245UBER holding increased by 17929451USD -9,101,245182,752USD 17,929,451 USD 99.72 USD 0
2025-11-03 (Monday)91,268UBER holding increased by 182752USD 9,101,245UBER holding increased by 17929451USD 9,101,245182,752USD 17,929,451 USD 99.72 USD 0
2025-10-31 (Friday)-91,484UBER holding increased by 182968USD -8,828,206UBER holding increased by 17655497USD -8,828,206182,968USD 17,655,497 USD 96.5 USD 0
2025-10-31 (Friday)91,484UBER holding increased by 182968USD 8,828,206UBER holding increased by 17655497USD 8,828,206182,968USD 17,655,497 USD 96.5 USD 0
2025-10-30 (Thursday)-91,484UBER holding increased by 182968USD -8,827,291UBER holding increased by 17587799USD -8,827,291182,968USD 17,587,799 USD 96.49 USD 0
2025-10-30 (Thursday)91,484UBER holding increased by 182968USD 8,827,291UBER holding increased by 17587799USD 8,827,291182,968USD 17,587,799 USD 96.49 USD 0
2025-10-29 (Wednesday)-91,484UBER holding increased by 109616USD -8,760,508UBER holding increased by 10490845USD -8,760,508109,616USD 10,490,845 USD 95.76 USD 0
2025-10-29 (Wednesday)91,484UBER holding increased by 109616USD 8,760,508UBER holding increased by 10490845USD 8,760,508109,616USD 10,490,845 USD 95.76 USD 0
2025-10-28 (Tuesday)-18,132UBER holding increased by 36264USD -1,730,337UBER holding increased by 3478624USD -1,730,33736,264USD 3,478,624 USD 95.43 USD 0
2025-10-28 (Tuesday)18,132UBER holding increased by 36264USD 1,730,337UBER holding increased by 3478624USD 1,730,33736,264USD 3,478,624 USD 95.43 USD 0
2025-10-27 (Monday)-18,132UBER holding increased by 36264USD -1,748,287UBER holding increased by 3453964USD -1,748,28736,264USD 3,453,964 USD 96.42 USD 0
2025-10-27 (Monday)18,132UBER holding increased by 36264USD 1,748,287UBER holding increased by 3453964USD 1,748,28736,264USD 3,453,964 USD 96.42 USD 0
2025-10-24 (Friday)-18,132UBER holding increased by 36264USD -1,705,677UBER holding increased by 3421146USD -1,705,67736,264USD 3,421,146 USD 94.07 USD 0
2025-10-24 (Friday)18,132UBER holding increased by 36264USD 1,705,677UBER holding increased by 3421146USD 1,705,67736,264USD 3,421,146 USD 94.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by for IE000F9IDGB5

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY182,536 94.100* 101.45
2025-11-07BUY182,536 91.990* 101.56
2025-11-06BUY182,536 92.120* 101.67
2025-11-05BUY182,536 92.750* 101.77
2025-11-04BUY182,536 94.670* 101.86
2025-11-03BUY182,752100.34196.780 97.136USD 17,751,816 101.88
2025-10-31BUY182,96898.43096.160 96.387USD 17,635,737 101.95
2025-10-30BUY182,96897.62094.580 94.884USD 17,360,736 102.02
2025-10-29BUY109,61695.76096.890 96.777USD 10,608,308 102.10
2025-10-28BUY36,26495.43097.730 97.500USD 3,535,740 102.18
2025-10-27BUY36,26496.42096.660 96.636USD 3,504,408 102.25
2025-10-24BUY36,26494.07095.260 95.141USD 3,450,193 102.36
2025-10-23BUY36,26494.61095.700 95.591USD 3,466,512 102.46
2025-10-22BUY36,26492.21093.415 93.295USD 3,383,232 102.60
2025-10-21BUY36,26493.03094.550 94.398USD 3,423,249 102.73
2025-10-20BUY36,26493.70094.500 94.420USD 3,424,047 102.85
2025-10-17BUY36,26492.30092.830 92.777USD 3,364,465 103.00
2025-10-16BUY36,26492.52095.460 95.166USD 3,451,100 103.15
2025-10-15BUY36,26494.52096.990 96.743USD 3,508,288 103.27
2025-10-14BUY36,26494.25095.180 95.087USD 3,448,235 103.40
2025-10-13SELL-36,26494.08095.250 95.133USD -3,449,903 103.96 Profit of 320,029 on sale
2025-10-03BUY36,26496.60098.300 98.130USD 3,558,586 104.07
2025-10-02BUY36,26496.61097.210 97.150USD 3,523,048 104.18
2025-10-01BUY36,26496.61099.085 98.837USD 3,584,243 104.30
2025-09-30BUY36,26497.97099.750 99.572USD 3,610,879 104.40
2025-09-29BUY36,26499.570100.260 100.191USD 3,633,326 104.47
2025-09-26SELL-36,26498.45098.530 98.522USD -3,572,802 105.08 Profit of 237,675 on sale
2025-08-12BUY36,26491.73092.555 92.473USD 3,353,423 105.29
2025-08-11SELL-36,26490.58091.430 91.345USD -3,312,535 101.16 Profit of 355,794 on sale
2025-08-06BUY36,26489.22090.960 90.786USD 3,292,263 101.36
2025-08-05BUY36,26489.39090.955 90.799USD 3,292,717 101.56
2025-08-04BUY36,26488.43088.590 88.574USD 3,212,047 101.80
2025-08-01BUY36,26486.91087.055 87.041USD 3,156,437 102.06
2025-07-31BUY36,26487.75088.840 88.731USD 3,217,741 102.32
2025-07-30BUY36,26487.64087.805 87.789USD 3,183,562 102.59
2025-07-29BUY36,26487.11089.160 88.955USD 3,225,864 102.89
2025-07-28SELL-36,26490.60092.350 92.175USD -3,342,634 97.85 Profit of 205,905 on sale
2025-07-22BUY36,26491.79092.260 92.213USD 3,344,012 97.97
2025-07-21BUY36,26491.16091.930 91.853USD 3,330,957 98.11
2025-07-18BUY36,26490.59091.170 91.112USD 3,304,085 98.26
2025-07-17BUY36,26490.50091.400 91.310USD 3,311,266 98.42
2025-07-16BUY36,26490.75092.750 92.550USD 3,356,233 98.59
2025-07-15BUY36,26492.21095.160 94.865USD 3,440,184 98.73
2025-07-14SELL-36,26493.89095.480 95.321USD -3,456,721 93.79 Loss of -55,562 on sale
2025-07-11BUY36,26495.39096.835 96.690USD 3,506,384 93.75
2025-07-10BUY36,26496.40097.450 97.345USD 3,530,119 93.69
2025-07-09BUY36,26496.64097.715 97.607USD 3,539,638 93.62
2025-07-08BUY36,26497.48097.600 97.588USD 3,538,931 93.53
2025-07-07BUY36,26496.68097.120 97.076USD 3,520,364 93.45
2025-07-04BUY36,264 93.630* 93.44
2025-07-03BUY36,26493.63094.110 94.062USD 3,411,064 93.44
2025-07-02BUY36,26492.05094.100 93.895USD 3,405,008 93.48
2025-06-30SELL-36,26493.30093.385 93.377USD -3,386,205 91.20 Loss of -79,080 on sale
2025-06-26BUY36,26493.12094.380 94.254USD 3,418,027 91.14
2025-06-25BUY36,26490.90092.890 92.691USD 3,361,346 91.15
2025-06-24BUY36,26491.65092.480 92.397USD 3,350,685 91.13
2025-06-23BUY36,26485.24085.245 85.245USD 3,091,307 91.32
2025-06-20BUY36,26483.78085.370 85.211USD 3,090,092 91.56
2025-06-19BUY36,264 83.440* 91.83
2025-06-18BUY36,26483.44086.480 86.176USD 3,125,087 92.12
2025-06-17BUY36,26484.76085.480 85.408USD 3,097,236 92.38
2025-06-16BUY36,26485.12086.020 85.930USD 3,116,165 92.65
2025-06-13BUY36,26483.93085.570 85.406USD 3,097,163 92.99
2025-06-12BUY36,26485.62086.790 86.673USD 3,143,110 93.28
2025-06-11BUY36,26486.58087.600 87.498USD 3,173,027 93.56
2025-06-10BUY36,26486.39088.380 88.181USD 3,197,796 93.87
2025-06-09BUY36,26487.12087.860 87.786USD 3,183,472 94.18
2025-06-06BUY36,26485.60086.690 86.581USD 3,139,773 94.59
2025-06-05BUY36,26484.67085.750 85.642USD 3,105,721 95.08
2025-06-04BUY36,26483.45084.710 84.584USD 3,067,354 95.70
2025-06-03BUY36,26482.53083.790 83.664USD 3,033,991 96.43
2025-06-02BUY36,26483.64084.760 84.648USD 3,069,675 97.18
2025-05-30BUY36,26484.16084.650 84.601USD 3,067,971 97.99
2025-05-29BUY36,26484.30087.870 87.513USD 3,173,572 98.91
2025-05-28BUY36,26488.26089.880 89.718USD 3,253,533 99.67
2025-05-27BUY36,26489.00089.715 89.643USD 3,250,832 100.49
2025-05-23BUY36,26487.75088.490 88.416USD 3,206,318 101.55
2025-05-22BUY36,26488.00089.260 89.134USD 3,232,355 102.78
2025-05-21BUY36,26488.67091.040 90.803USD 3,292,880 104.19
2025-05-20BUY36,26491.87093.600 93.427USD 3,388,037 105.56
2025-05-19BUY36,26492.46092.545 92.536USD 3,355,744 107.20
2025-05-16BUY36,26491.79092.900 92.789USD 3,364,900 109.40
2025-05-15BUY36,26490.16091.113 91.018USD 3,300,666 112.61
2025-05-14BUY36,26490.41091.650 91.526USD 3,319,099 117.05
2025-05-13BUY36,26491.72092.170 92.125USD 3,340,821 123.38
2025-05-12BUY36,26488.10088.310 88.289USD 3,201,712 135.14
2025-05-09BUY36,26482.81084.122 83.991USD 3,045,842 161.31
2025-05-08BUY36,26482.30084.000 83.830USD 3,040,011 240.31
2025-05-07SELL-36,26483.65085.170 85.018USD -3,083,093 0.00 Loss of -3,083,093 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.