Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for VEEV
| Stock Name | Veeva Systems Inc Class A |
| Ticker | VEEV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9224751084 |
| LEI | 549300YZEXPDB92M2F02 |
Show aggregate VEEV holdings
News associated with VEEV
- Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.
- Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
- The Implied Analyst 12-Month Target For ESGU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
- Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler
- Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
- Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price
- Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
- Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17
- Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
- Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00
- Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
- Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock
- Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
- Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says
- Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
- Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research
- Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
- S&P 500 Posts a New Record High on a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
- Economic Optimism Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
- Stocks Supported by Signs the US Economy is Holding Up
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
- Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis
- Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
- Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company
- Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
- 2 Top Stocks to Invest $1,000 in Right Now
- Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
- Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.
- Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
- Veeva Systems Reaches Analyst Target Price
- In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43
iShares MSCI World Swap UCITS ETF USD (Acc) VEEV holdings
| Date | Number of VEEV Shares Held | Base Market Value of VEEV Shares | Local Market Value of VEEV Shares | Change in VEEV Shares Held | Change in VEEV Base Value | Current Price per VEEV Share Held | Previous Price per VEEV Share Held |
|---|
| 2025-11-11 (Tuesday) | -7,059 | USD -2,111,347 | USD -2,111,347 | 14,118 | USD 4,199,046 | USD 299.1 | USD 0 |
| 2025-11-11 (Tuesday) | 7,059 | USD 2,111,347 | USD 2,111,347 | 14,118 | USD 4,199,046 | USD 299.1 | USD 0 |
| 2025-11-10 (Monday) | -7,059 | USD -2,087,699 | USD -2,087,699 | 14,118 | USD 4,169,116 | USD 295.75 | USD 0 |
| 2025-11-10 (Monday) | 7,059 | USD 2,087,699 | USD 2,087,699 | 14,118 | USD 4,169,116 | USD 295.75 | USD 0 |
| 2025-11-07 (Friday) | -7,059 | USD -2,081,417 | USD -2,081,417 | 14,118 | USD 4,137,068 | USD 294.86 | USD 0 |
| 2025-11-07 (Friday) | 7,059 | USD 2,081,417 | USD 2,081,417 | 14,118 | USD 4,137,068 | USD 294.86 | USD 0 |
| 2025-11-06 (Thursday) | -7,059 | USD -2,055,651 | USD -2,055,651 | 14,118 | USD 4,139,891 | USD 291.21 | USD 0 |
| 2025-11-06 (Thursday) | 7,059 | USD 2,055,651 | USD 2,055,651 | 14,118 | USD 4,139,891 | USD 291.21 | USD 0 |
| 2025-11-05 (Wednesday) | -7,059 | USD -2,084,240 | USD -2,084,240 | 14,118 | USD 4,155,986 | USD 295.26 | USD 0 |
| 2025-11-05 (Wednesday) | 7,059 | USD 2,084,240 | USD 2,084,240 | 14,118 | USD 4,155,986 | USD 295.26 | USD 0 |
| 2025-11-04 (Tuesday) | -7,059 | USD -2,071,746 | USD -2,071,746 | 14,118 | USD 4,138,056 | USD 293.49 | USD 0 |
| 2025-11-04 (Tuesday) | 7,059 | USD 2,071,746 | USD 2,071,746 | 14,118 | USD 4,138,056 | USD 293.49 | USD 0 |
| 2025-11-03 (Monday) | -7,059 | USD -2,066,310 | USD -2,066,310 | 14,118 | USD 4,121,891 | USD 292.72 | USD 0 |
| 2025-11-03 (Monday) | 7,059 | USD 2,066,310 | USD 2,066,310 | 14,118 | USD 4,121,891 | USD 292.72 | USD 0 |
| 2025-10-31 (Friday) | -7,059 | USD -2,055,581 | USD -2,055,581 | 14,118 | USD 4,067,608 | USD 291.2 | USD 0 |
| 2025-10-31 (Friday) | 7,059 | USD 2,055,581 | USD 2,055,581 | 14,118 | USD 4,067,608 | USD 291.2 | USD 0 |
| 2025-10-30 (Thursday) | -7,059 | USD -2,012,027 | USD -2,012,027 | 14,118 | USD 4,035,631 | USD 285.03 | USD 0 |
| 2025-10-30 (Thursday) | 7,059 | USD 2,012,027 | USD 2,012,027 | 14,118 | USD 4,035,631 | USD 285.03 | USD 0 |
| 2025-10-29 (Wednesday) | -7,059 | USD -2,023,604 | USD -2,023,604 | 14,118 | USD 4,080,244 | USD 286.67 | USD 0 |
| 2025-10-29 (Wednesday) | 7,059 | USD 2,023,604 | USD 2,023,604 | 14,118 | USD 4,080,244 | USD 286.67 | USD 0 |
| 2025-10-28 (Tuesday) | -7,059 | USD -2,056,640 | USD -2,056,640 | 14,118 | USD 4,143,916 | USD 291.35 | USD 0 |
| 2025-10-28 (Tuesday) | 7,059 | USD 2,056,640 | USD 2,056,640 | 14,118 | USD 4,143,916 | USD 291.35 | USD 0 |
| 2025-10-27 (Monday) | -7,059 | USD -2,087,276 | USD -2,087,276 | 14,118 | USD 4,155,704 | USD 295.69 | USD 0 |
| 2025-10-27 (Monday) | 7,059 | USD 2,087,276 | USD 2,087,276 | 14,118 | USD 4,155,704 | USD 295.69 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VEEV by for IE000F9IDGB5
Show aggregate share trades of VEEV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 14,118 | | | 299.100* | | 256.44 |
| 2025-11-10 | BUY | 14,118 | | | 295.750* | | 256.14 |
| 2025-11-07 | BUY | 14,118 | | | 294.860* | | 255.85 |
| 2025-11-06 | BUY | 14,118 | | | 291.210* | | 255.57 |
| 2025-11-05 | BUY | 14,118 | | | 295.260* | | 255.26 |
| 2025-11-04 | BUY | 14,118 | | | 293.490* | | 254.96 |
| 2025-11-03 | BUY | 14,118 | 292.880 | 286.170 | 286.841 | USD 4,049,621 | 254.66 |
| 2025-10-31 | BUY | 14,118 | 291.530 | 285.950 | 286.508 | USD 4,044,920 | 254.37 |
| 2025-10-30 | BUY | 14,118 | 289.840 | 285.000 | 285.484 | USD 4,030,463 | 254.12 |
| 2025-10-29 | BUY | 14,118 | 286.670 | 293.100 | 292.457 | USD 4,128,908 | 253.86 |
| 2025-10-28 | BUY | 14,118 | 291.350 | 297.810 | 297.164 | USD 4,195,361 | 253.55 |
| 2025-10-27 | BUY | 14,118 | 295.690 | 296.150 | 296.104 | USD 4,180,396 | 253.20 |
| 2025-10-24 | BUY | 14,118 | 293.020 | 296.550 | 296.197 | USD 4,181,709 | 252.87 |
| 2025-10-23 | BUY | 14,118 | 291.500 | 291.780 | 291.752 | USD 4,118,955 | 252.55 |
| 2025-10-22 | BUY | 14,118 | 289.940 | 291.410 | 291.263 | USD 4,112,051 | 252.23 |
| 2025-10-21 | BUY | 14,118 | 289.840 | 292.170 | 291.937 | USD 4,121,567 | 251.91 |
| 2025-10-20 | BUY | 14,118 | 285.910 | 288.100 | 287.881 | USD 4,064,304 | 251.61 |
| 2025-10-17 | BUY | 14,118 | 283.730 | 292.240 | 291.389 | USD 4,113,830 | 251.33 |
| 2025-10-16 | BUY | 14,118 | 292.730 | 297.000 | 296.573 | USD 4,187,018 | 250.97 |
| 2025-10-15 | BUY | 14,118 | 287.380 | 291.710 | 291.277 | USD 4,112,249 | 250.65 |
| 2025-10-14 | BUY | 14,118 | 287.650 | 290.280 | 290.017 | USD 4,094,460 | 250.32 |
| 2025-10-13 | SELL | -14,118 | 286.090 | 289.000 | 288.709 | USD -4,075,994 | 250.75  Loss of -535,915 on sale |
| 2025-10-03 | BUY | 14,118 | 296.280 | 302.000 | 301.428 | USD 4,255,561 | 250.34 |
| 2025-10-02 | BUY | 14,118 | 300.790 | 300.880 | 300.871 | USD 4,247,697 | 249.87 |
| 2025-10-01 | BUY | 14,118 | 293.260 | 297.780 | 297.328 | USD 4,197,677 | 249.47 |
| 2025-09-30 | BUY | 14,118 | 297.910 | 299.950 | 299.746 | USD 4,231,814 | 249.02 |
| 2025-09-29 | BUY | 14,118 | 293.000 | 295.160 | 294.944 | USD 4,164,019 | 248.60 |
| 2025-09-26 | SELL | -14,118 | 290.270 | 291.920 | 291.755 | USD -4,118,997 | 246.71 Loss of -635,925 on sale |
| 2025-08-12 | BUY | 14,118 | 275.430 | 279.740 | 279.309 | USD 3,943,284 | 246.44 |
| 2025-08-11 | SELL | -14,118 | 276.960 | 283.460 | 282.810 | USD -3,992,711 | 247.58 Loss of -497,436 on sale |
| 2025-08-06 | BUY | 14,118 | 282.650 | 282.930 | 282.902 | USD 3,994,010 | 247.23 |
| 2025-08-05 | BUY | 14,118 | 281.460 | 287.190 | 286.617 | USD 4,046,459 | 246.89 |
| 2025-08-04 | BUY | 14,118 | 285.280 | 285.740 | 285.694 | USD 4,033,428 | 246.51 |
| 2025-08-01 | BUY | 14,118 | 281.350 | 283.530 | 283.312 | USD 3,999,799 | 246.16 |
| 2025-07-31 | BUY | 14,118 | 284.200 | 290.150 | 289.555 | USD 4,087,937 | 245.77 |
| 2025-07-30 | BUY | 14,118 | 286.900 | 290.430 | 290.077 | USD 4,095,307 | 245.35 |
| 2025-07-29 | BUY | 14,118 | 287.230 | 296.720 | 295.771 | USD 4,175,695 | 244.91 |
| 2025-07-28 | SELL | -14,118 | 292.590 | 295.930 | 295.596 | USD -4,173,224 | 246.01 Loss of -700,009 on sale |
| 2025-07-22 | BUY | 14,118 | 285.200 | 288.150 | 287.855 | USD 4,063,937 | 245.60 |
| 2025-07-21 | BUY | 14,118 | 281.000 | 287.470 | 286.823 | USD 4,049,367 | 245.22 |
| 2025-07-18 | BUY | 14,118 | 282.290 | 284.330 | 284.126 | USD 4,011,291 | 244.81 |
| 2025-07-17 | BUY | 14,118 | 276.460 | 282.500 | 281.896 | USD 3,979,808 | 244.46 |
| 2025-07-16 | BUY | 14,118 | 282.470 | 282.470 | 282.470 | USD 3,987,911 | 244.04 |
| 2025-07-15 | BUY | 14,118 | 279.320 | 282.970 | 282.605 | USD 3,989,817 | 243.65 |
| 2025-07-14 | SELL | -14,118 | 282.280 | 283.350 | 283.243 | USD -3,998,825 | 244.79 Loss of -542,904 on sale |
| 2025-07-11 | BUY | 14,118 | 275.890 | 280.860 | 280.363 | USD 3,958,165 | 244.43 |
| 2025-07-10 | BUY | 14,118 | 281.640 | 286.740 | 286.230 | USD 4,040,995 | 244.00 |
| 2025-07-09 | BUY | 14,118 | 284.360 | 284.510 | 284.495 | USD 4,016,501 | 243.52 |
| 2025-07-08 | BUY | 14,118 | 280.630 | 284.240 | 283.879 | USD 4,007,804 | 243.08 |
| 2025-07-07 | BUY | 14,118 | 281.000 | 284.900 | 284.510 | USD 4,016,712 | 242.62 |
| 2025-07-04 | BUY | 14,118 | | | 284.290* | | 242.12 |
| 2025-07-03 | BUY | 14,118 | 284.290 | 285.330 | 285.226 | USD 4,026,821 | 241.60 |
| 2025-07-02 | BUY | 14,118 | 282.610 | 283.330 | 283.258 | USD 3,999,036 | 241.08 |
| 2025-06-30 | SELL | -14,118 | 287.980 | 288.130 | 288.115 | USD -4,067,608 | 242.17 Loss of -648,637 on sale |
| 2025-06-26 | BUY | 14,118 | 281.190 | 283.270 | 283.062 | USD 3,996,269 | 241.67 |
| 2025-06-25 | BUY | 14,118 | 279.500 | 283.810 | 283.379 | USD 4,000,745 | 241.18 |
| 2025-06-24 | BUY | 14,118 | 281.630 | 282.870 | 282.746 | USD 3,991,808 | 240.65 |
| 2025-06-23 | BUY | 14,118 | 280.300 | 282.790 | 282.541 | USD 3,988,914 | 240.12 |
| 2025-06-20 | BUY | 14,118 | 280.080 | 284.020 | 283.626 | USD 4,004,232 | 239.58 |
| 2025-06-19 | BUY | 14,118 | | | 281.430* | | 239.01 |
| 2025-06-18 | BUY | 14,118 | 281.430 | 282.550 | 282.438 | USD 3,987,460 | 238.42 |
| 2025-06-17 | BUY | 14,118 | 281.890 | 283.990 | 283.780 | USD 4,006,406 | 237.80 |
| 2025-06-16 | BUY | 14,118 | 284.580 | 285.060 | 285.012 | USD 4,023,799 | 237.14 |
| 2025-06-13 | BUY | 14,118 | 282.550 | 286.770 | 286.348 | USD 4,042,661 | 236.48 |
| 2025-06-12 | BUY | 14,118 | 282.160 | 291.690 | 290.737 | USD 4,104,625 | 235.81 |
| 2025-06-11 | BUY | 14,118 | 288.550 | 288.910 | 288.874 | USD 4,078,323 | 235.02 |
| 2025-06-10 | BUY | 14,118 | 284.130 | 286.260 | 286.047 | USD 4,038,412 | 234.27 |
| 2025-06-09 | BUY | 14,118 | 283.330 | 286.490 | 286.174 | USD 4,040,204 | 233.52 |
| 2025-06-06 | BUY | 14,118 | 285.360 | 290.960 | 290.400 | USD 4,099,867 | 232.71 |
| 2025-06-05 | BUY | 14,118 | 289.940 | 291.680 | 291.506 | USD 4,115,482 | 231.80 |
| 2025-06-04 | BUY | 14,118 | 283.570 | 289.430 | 288.844 | USD 4,077,900 | 230.97 |
| 2025-06-03 | BUY | 14,118 | 284.750 | 285.450 | 285.380 | USD 4,028,995 | 230.08 |
| 2025-06-02 | BUY | 14,118 | 278.630 | 282.000 | 281.663 | USD 3,976,518 | 229.28 |
| 2025-05-30 | BUY | 14,118 | 279.700 | 280.870 | 280.753 | USD 3,963,671 | 228.42 |
| 2025-05-29 | BUY | 14,118 | 279.040 | 285.700 | 285.034 | USD 4,024,110 | 227.55 |
| 2025-05-28 | BUY | 14,118 | 234.490 | 238.980 | 238.531 | USD 3,367,581 | 227.43 |
| 2025-05-27 | BUY | 14,118 | 238.060 | 240.000 | 239.806 | USD 3,385,581 | 227.24 |
| 2025-05-23 | BUY | 14,118 | 233.000 | 234.530 | 234.377 | USD 3,308,934 | 227.13 |
| 2025-05-22 | BUY | 14,118 | 235.530 | 237.130 | 236.970 | USD 3,345,543 | 226.98 |
| 2025-05-21 | BUY | 14,118 | 235.000 | 241.600 | 240.940 | USD 3,401,591 | 226.82 |
| 2025-05-20 | BUY | 14,118 | 240.780 | 241.100 | 241.068 | USD 3,403,398 | 226.56 |
| 2025-05-19 | BUY | 14,118 | 239.640 | 240.990 | 240.855 | USD 3,400,391 | 226.30 |
| 2025-05-16 | BUY | 14,118 | 242.780 | 243.890 | 243.779 | USD 3,441,672 | 225.97 |
| 2025-05-15 | BUY | 14,118 | 241.600 | 242.260 | 242.194 | USD 3,419,295 | 225.65 |
| 2025-05-14 | BUY | 14,118 | 240.300 | 243.300 | 243.000 | USD 3,430,674 | 225.35 |
| 2025-05-13 | BUY | 14,118 | 241.200 | 243.130 | 242.937 | USD 3,429,785 | 225.01 |
| 2025-05-12 | BUY | 14,118 | 241.440 | 241.780 | 241.746 | USD 3,412,970 | 224.65 |
| 2025-05-09 | BUY | 14,118 | 237.050 | 241.410 | 240.974 | USD 3,402,071 | 224.38 |
| 2025-05-08 | BUY | 14,118 | 239.530 | 242.000 | 241.753 | USD 3,413,069 | 224.03 |
| 2025-05-07 | BUY | 14,118 | 238.320 | 239.280 | 239.184 | USD 3,376,800 | 223.70 |
| 2025-05-06 | BUY | 14,118 | 232.810 | 237.220 | 236.779 | USD 3,342,846 | 223.48 |
| 2025-05-05 | BUY | 14,118 | 236.990 | 238.950 | 238.754 | USD 3,370,729 | 223.15 |
| 2025-05-02 | BUY | 14,118 | 236.490 | 237.790 | 237.660 | USD 3,355,284 | 222.82 |
| 2025-05-01 | BUY | 14,118 | 232.070 | 235.000 | 234.707 | USD 3,313,593 | 222.58 |
| 2025-04-30 | BUY | 14,118 | 233.690 | 234.040 | 234.005 | USD 3,303,683 | 222.29 |
| 2025-04-29 | BUY | 14,118 | 231.640 | 232.680 | 232.576 | USD 3,283,508 | 222.04 |
| 2025-04-28 | BUY | 14,118 | 225.770 | 229.950 | 229.532 | USD 3,240,533 | 221.93 |
| 2025-04-25 | BUY | 14,118 | 227.540 | 228.040 | 227.990 | USD 3,218,763 | 221.77 |
| 2025-04-24 | BUY | 14,118 | 227.710 | 228.330 | 228.268 | USD 3,222,688 | 221.60 |
| 2025-04-23 | BUY | 14,118 | 220.530 | 225.610 | 225.102 | USD 3,177,990 | 221.63 |
| 2025-04-22 | BUY | 14,118 | 215.780 | 215.960 | 215.942 | USD 3,048,669 | 221.81 |
| 2025-04-21 | BUY | 14,118 | 210.080 | 216.000 | 215.408 | USD 3,041,130 | 222.19 |
| 2025-04-18 | BUY | 14,118 | | | 215.950* | | 222.40 |
| 2025-04-17 | BUY | 14,118 | 215.950 | 220.830 | 220.342 | USD 3,110,788 | 222.62 |
| 2025-04-16 | BUY | 14,118 | 220.660 | 224.090 | 223.747 | USD 3,158,860 | 222.69 |
| 2025-04-15 | BUY | 14,118 | 222.720 | 224.610 | 224.421 | USD 3,168,376 | 222.69 |
| 2025-04-14 | BUY | 14,118 | 223.660 | 225.210 | 225.055 | USD 3,177,327 | 222.65 |
| 2025-04-11 | BUY | 14,118 | 218.000 | 218.600 | 218.540 | USD 3,085,348 | 222.84 |
| 2025-04-10 | BUY | 14,118 | 210.640 | 216.020 | 215.482 | USD 3,042,175 | 223.35 |
| 2025-04-09 | BUY | 14,118 | 217.040 | 218.000 | 217.904 | USD 3,076,369 | 223.62 |
| 2025-04-08 | BUY | 14,118 | 209.390 | 221.180 | 220.001 | USD 3,105,974 | 224.27 |
| 2025-04-07 | BUY | 14,118 | 214.740 | 218.630 | 218.241 | USD 3,081,127 | 224.72 |
| 2025-04-04 | BUY | 14,118 | 213.680 | 219.400 | 218.828 | USD 3,089,414 | 225.28 |
| 2025-04-02 | BUY | 14,118 | 226.540 | 229.200 | 228.934 | USD 3,232,090 | 225.21 |
| 2025-04-01 | BUY | 14,118 | 227.900 | 229.240 | 229.106 | USD 3,234,519 | 225.06 |
| 2025-03-31 | BUY | 14,118 | 231.630 | 233.000 | 232.863 | USD 3,287,560 | 224.67 |
| 2025-03-28 | BUY | 14,118 | 234.210 | 238.050 | 237.666 | USD 3,355,369 | 224.08 |
| 2025-03-27 | BUY | 14,118 | 237.480 | 238.850 | 238.713 | USD 3,370,150 | 223.18 |
| 2025-03-26 | BUY | 14,118 | 235.610 | 241.060 | 240.515 | USD 3,395,591 | 222.30 |
| 2025-03-25 | BUY | 14,118 | 240.610 | 244.990 | 244.552 | USD 3,452,585 | 220.89 |
| 2025-03-24 | BUY | 14,118 | 239.040 | 240.090 | 239.985 | USD 3,388,108 | 219.38 |
| 2025-03-21 | BUY | 14,118 | 236.770 | 238.370 | 238.210 | USD 3,363,049 | 217.79 |
| 2025-03-20 | BUY | 14,118 | 235.850 | 237.810 | 237.614 | USD 3,354,634 | 215.99 |
| 2025-03-19 | BUY | 14,118 | 237.170 | 240.120 | 239.825 | USD 3,385,849 | 213.63 |
| 2025-03-18 | BUY | 14,118 | 236.430 | 237.090 | 237.024 | USD 3,346,305 | 210.79 |
| 2025-03-17 | BUY | 14,118 | 236.960 | 238.130 | 238.013 | USD 3,360,268 | 207.05 |
| 2025-03-14 | BUY | 14,118 | 234.060 | 234.130 | 234.123 | USD 3,305,349 | 202.54 |
| 2025-03-13 | BUY | 14,118 | 227.800 | 234.960 | 234.244 | USD 3,307,057 | 197.49 |
| 2025-03-12 | BUY | 14,118 | 233.460 | 234.500 | 234.396 | USD 3,309,203 | 188.50 |
| 2025-03-11 | BUY | 14,118 | 231.680 | 237.510 | 236.927 | USD 3,344,935 | 174.11 |
| 2025-03-10 | BUY | 14,118 | 239.640 | 247.620 | 246.822 | USD 3,484,633 | 141.34 |
| 2025-03-07 | BUY | 14,118 | 246.800 | 247.350 | 247.295 | USD 3,491,311 | 35.88 |
| 2025-03-05 | SELL | -14,118 | 219.940 | 221.010 | 220.903 | USD -3,118,708 | 0.00 Loss of -3,118,708 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VEEV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 345,897 | 680 | 424,721 | 81.4% |
| 2025-09-18 | 255,058 | 590 | 380,755 | 67.0% |
| 2025-09-17 | 224,517 | 4,652 | 548,332 | 40.9% |
| 2025-09-16 | 186,818 | 16 | 309,773 | 60.3% |
| 2025-09-15 | 273,072 | 8,528 | 396,241 | 68.9% |
| 2025-09-12 | 308,681 | 338 | 406,177 | 76.0% |
| 2025-09-11 | 360,756 | 729 | 572,136 | 63.1% |
| 2025-09-10 | 418,363 | 582 | 582,375 | 71.8% |
| 2025-09-09 | 310,659 | 1,770 | 468,342 | 66.3% |
| 2025-09-08 | 639,372 | 4,004 | 993,236 | 64.4% |
| 2025-09-05 | 407,927 | 916 | 636,373 | 64.1% |
| 2025-09-04 | 335,713 | 491 | 550,165 | 61.0% |
| 2025-09-03 | 285,952 | 297 | 595,264 | 48.0% |
| 2025-09-02 | 346,720 | 917 | 601,847 | 57.6% |
| 2025-08-29 | 534,024 | 982 | 864,283 | 61.8% |
| 2025-08-28 | 1,454,754 | 514 | 2,198,405 | 66.2% |
| 2025-08-27 | 596,132 | 2,194 | 1,005,325 | 59.3% |
| 2025-08-26 | 243,745 | 2,051 | 560,676 | 43.5% |
| 2025-08-25 | 340,250 | 1,961 | 567,506 | 60.0% |
| 2025-08-22 | 302,626 | 3,321 | 429,175 | 70.5% |
| 2025-08-21 | 223,077 | 869 | 396,183 | 56.3% |
| 2025-08-20 | 181,847 | 92 | 332,988 | 54.6% |
| 2025-08-19 | 290,219 | 36 | 455,949 | 63.7% |
| 2025-08-18 | 261,002 | 2,059 | 515,160 | 50.7% |
| 2025-08-15 | 130,297 | 919 | 314,799 | 41.4% |
| 2025-08-14 | 105,500 | 53 | 261,619 | 40.3% |
| 2025-08-13 | 134,300 | 810 | 313,260 | 42.9% |
| 2025-08-12 | 197,544 | 896 | 487,490 | 40.5% |
| 2025-08-11 | 178,287 | 500 | 350,912 | 50.8% |
| 2025-08-08 | 275,241 | 2,030 | 413,215 | 66.6% |
| 2025-08-07 | 322,645 | 2,694 | 570,098 | 56.6% |
| 2025-08-06 | 161,976 | 439 | 276,735 | 58.5% |
| 2025-08-05 | 292,515 | 462 | 424,725 | 68.9% |
| 2025-08-04 | 226,412 | 736 | 326,177 | 69.4% |
| 2025-08-01 | 305,381 | 1,430 | 504,983 | 60.5% |
| 2025-07-31 | 265,885 | 1,346 | 485,227 | 54.8% |
| 2025-07-30 | 274,860 | 1,353 | 447,036 | 61.5% |
| 2025-07-29 | 380,800 | 2,580 | 684,872 | 55.6% |
| 2025-07-28 | 399,237 | 4,474 | 674,115 | 59.2% |
| 2025-07-25 | 264,739 | 3,102 | 510,501 | 51.9% |
| 2025-07-24 | 356,421 | 5,446 | 584,117 | 61.0% |
| 2025-07-23 | 294,533 | 2,930 | 558,480 | 52.7% |
| 2025-07-22 | 301,512 | 3,121 | 614,526 | 49.1% |
| 2025-07-21 | 351,274 | 1,549 | 526,199 | 66.8% |
| 2025-07-18 | 438,383 | 438 | 789,886 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.