Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
IJH's Underlying Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00
Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact
(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00
3 Warren Buffett Stocks to Hold Forever
At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-09-18 (Thursday)108,995ACI holding increased by 312USD 1,997,878ACI holding decreased by -802USD 1,997,878312USD -802 USD 18.33 USD 18.39
2025-09-17 (Wednesday)108,683ACI holding increased by 390USD 1,998,680ACI holding increased by 674USD 1,998,680390USD 674 USD 18.39 USD 18.45
2025-09-16 (Tuesday)108,293ACI holding increased by 624USD 1,998,006ACI holding increased by 16896USD 1,998,006624USD 16,896 USD 18.45 USD 18.4
2025-09-15 (Monday)107,669USD 1,981,110USD 1,981,110
2025-09-12 (Friday)107,461USD 2,012,745USD 2,012,745
2025-09-11 (Thursday)107,461ACI holding decreased by -26USD 2,011,670ACI holding increased by 17786USD 2,011,670-26USD 17,786 USD 18.72 USD 18.55
2025-09-10 (Wednesday)107,487ACI holding increased by 1664USD 1,993,884ACI holding increased by 11819USD 1,993,8841,664USD 11,819 USD 18.55 USD 18.73
2025-09-09 (Tuesday)105,823ACI holding increased by 108USD 1,982,065ACI holding decreased by -52949USD 1,982,065108USD -52,949 USD 18.73 USD 19.25
2025-09-08 (Monday)105,715USD 2,035,014USD 2,035,014
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE000G2LIHG9

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY312 18.330* 20.59
2025-09-17BUY390 18.390* 20.60
2025-09-16BUY624 18.450* 20.61
2025-09-11SELL-26 18.720* 20.62 Profit of 536 on sale
2025-09-10BUY1,664 18.550* 20.63
2025-09-09BUY108 18.730* 20.64
2025-08-06BUY490 19.590* 20.65
2025-07-31BUY130 19.220* 20.67
2025-07-29BUY520 19.670* 20.68
2025-07-28BUY100 19.690* 20.69
2025-07-25BUY156 20.000* 20.69
2025-07-24BUY76 20.540* 20.69
2025-07-23BUY182 20.800* 20.69
2025-07-22BUY104 20.570* 20.69
2025-07-18BUY152 20.470* 20.69
2025-07-17BUY156 20.240* 20.69
2025-07-11BUY208 22.150* 20.68
2025-07-10BUY234 22.280* 20.67
2025-07-09BUY234 22.330* 20.66
2025-07-07SELL-156 22.740* 20.64 Profit of 3,219 on sale
2025-07-02SELL-667 21.990* 20.61 Profit of 13,749 on sale
2025-06-27BUY83 21.190* 20.60
2025-06-26BUY78 21.120* 20.60
2025-06-24SELL-364 21.690* 20.59 Profit of 7,495 on sale
2025-06-18BUY208 21.090* 20.57
2025-06-17BUY78 21.140* 20.56
2025-06-16SELL-106 21.520* 20.56 Profit of 2,179 on sale
2025-06-13BUY234 21.220* 20.55
2025-06-12SELL-130 21.400* 20.55 Profit of 2,671 on sale
2025-06-11BUY294 21.270* 20.54
2025-06-06BUY78 21.430* 20.53
2025-06-05BUY364 21.570* 20.52
2025-06-04BUY52 21.400* 20.52
2025-06-03SELL-26 21.580* 20.51 Profit of 533 on sale
2025-05-30SELL-3,172 22.230* 20.49 Profit of 64,981 on sale
2025-05-29BUY70 22.160* 20.47
2025-05-27BUY448 22.200* 20.45
2025-05-23BUY360 22.100* 20.43
2025-05-22BUY182 21.830* 20.42
2025-05-19BUY156 21.840* 20.38
2025-05-16BUY78 22.100* 20.37
2025-05-15SELL-52 21.900* 20.36 Profit of 1,059 on sale
2025-05-14BUY26 21.540* 20.35
2025-05-13BUY52 21.720* 20.34
2025-05-08BUY52 22.320* 20.33
2025-05-07BUY78 22.400* 20.31
2025-05-02BUY2,886 21.930* 20.27
2025-04-30BUY910 21.980* 20.25
2025-04-29BUY228 21.940* 20.23
2025-04-28BUY182 21.690* 20.22
2025-04-25BUY468 21.910* 20.21
2025-04-24SELL-525 22.360* 20.19 Profit of 10,599 on sale
2025-04-23BUY475 22.410* 20.17
2025-04-22BUY208 22.520* 20.15
2025-04-17BUY286 21.710* 20.11
2025-04-15BUY260 19.940* 20.10
2025-04-11BUY416 21.190* 20.08
2025-04-09BUY156 21.300* 20.05
2025-04-08BUY936 20.940* 20.05
2025-04-07BUY306 21.330* 20.03
2025-04-04SELL-416 21.970* 20.02 Profit of 8,327 on sale
2025-04-02BUY3,536 22.430* 19.99
2025-04-01BUY26 22.390* 19.97
2025-03-31BUY182 21.990* 19.95
2025-03-28BUY104 21.620* 19.94
2025-03-27BUY48 21.170* 19.92
2025-03-26BUY26 21.160* 19.91
2025-03-25BUY284 20.810* 19.90
2025-03-24BUY312 20.800* 19.89
2025-03-21SELL-104 21.140* 19.88 Profit of 2,068 on sale
2025-03-20BUY400 21.270* 19.87
2025-03-19BUY72 21.630* 19.85
2025-03-18BUY880 22.020* 19.83
2025-03-17BUY175 21.930* 19.80
2025-03-14BUY1,300 21.080* 19.79
2025-03-13BUY250 21.190* 19.78
2025-03-12SELL-1,250 20.850* 19.76 Profit of 24,705 on sale
2025-03-11SELL-925 21.460* 19.75 Profit of 18,264 on sale
2025-03-10BUY275 21.150* 19.73
2025-03-07BUY50 21.460* 19.71
2025-03-05BUY375 20.800* 19.70
2025-03-04BUY425 19.760* 19.70
2025-03-03BUY800 20.690* 19.69
2025-02-28BUY650 21.040* 19.67
2025-02-27SELL-125 20.820* 19.66 Profit of 2,457 on sale
2025-02-25BUY925 20.650* 19.63
2025-02-21BUY100 20.550* 19.61
2025-02-18SELL-225 20.640* 19.57 Profit of 4,404 on sale
2025-02-14SELL-1,525 20.830* 19.54 Profit of 29,796 on sale
2025-02-13BUY25 21.340* 19.51
2025-02-12BUY248 21.560* 19.49
2025-02-07SELL-35 20.890* 19.42 Profit of 680 on sale
2025-02-06BUY475 20.630* 19.40
2025-02-05BUY125 20.400* 19.38
2025-02-04BUY150 20.250* 19.37
2025-02-03BUY150 19.580* 19.37
2025-01-31BUY275 20.050* 19.36
2025-01-29SELL-25 20.020* 19.33 Profit of 483 on sale
2025-01-28SELL-225 19.840* 19.33 Profit of 4,349 on sale
2025-01-27SELL-400 19.800* 19.32 Profit of 7,728 on sale
2025-01-24BUY300 19.910* 19.31
2025-01-23BUY50 19.780* 19.30
2025-01-22BUY411 19.620* 19.30
2025-01-21BUY300 19.700* 19.29
2025-01-16BUY462 20.200* 19.26
2025-01-14BUY200 20.730* 19.21
2025-01-10BUY600 19.950* 19.16
2024-12-30BUY75 19.620* 19.10
2024-12-27BUY100 19.920* 19.08
2024-12-23BUY750 19.630* 19.04
2024-12-20BUY200 19.520* 19.03
2024-12-19BUY25 19.410* 19.02
2024-12-18BUY200 18.950* 19.02
2024-12-17BUY50 19.320* 19.01
2024-12-16BUY250 19.850* 18.99
2024-12-13BUY180 19.500* 18.97
2024-12-10BUY1,250 18.510* 19.01
2024-12-09BUY150 18.940* 19.01
2024-12-06SELL-375 19.140* 19.00 Profit of 7,127 on sale
2024-12-05SELL-25 19.140* 19.00 Profit of 475 on sale
2024-12-03BUY125 19.340* 18.98
2024-11-27SELL-150 19.620* 18.87 Profit of 2,830 on sale
2024-11-26BUY525 19.540* 18.84
2024-11-25BUY74 19.380* 18.81
2024-11-22SELL-46 19.370* 18.79 Profit of 864 on sale
2024-11-21SELL-125 19.060* 18.77 Profit of 2,347 on sale
2024-11-20SELL-50 19.120* 18.76 Profit of 938 on sale
2024-11-19BUY25 19.270* 18.73
2024-11-18BUY232 19.010* 18.71
2024-11-11BUY75 19.360* 18.61
2024-11-07BUY67 19.340* 18.51
2024-11-06BUY600 18.850* 18.48
2024-11-05BUY125 18.550* 18.47
2024-11-04BUY44 18.450* 18.47
2024-11-01BUY69 18.660* 18.45
2024-10-30SELL-150 18.230* 18.54 Profit of 2,780 on sale
2024-10-29SELL-450 18.010* 18.62 Profit of 8,381 on sale
2024-10-28SELL-175 18.340* 18.68 Profit of 3,269 on sale
2024-10-21SELL-25 18.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,792,0093,4742,576,45169.6%
2025-09-181,213,66901,847,48865.7%
2025-09-171,374,7073,1132,966,71946.3%
2025-09-162,886,430204,251,47767.9%
2025-09-151,072,96202,282,99547.0%
2025-09-12726,7157,0001,207,15660.2%
2025-09-11755,9771,2661,835,98541.2%
2025-09-101,189,4076271,887,42063.0%
2025-09-091,769,8501,4762,480,45571.4%
2025-09-08853,9821981,427,90759.8%
2025-09-05940,911501,503,39562.6%
2025-09-041,002,3444601,824,20654.9%
2025-09-03660,5090997,70966.2%
2025-09-021,734,9334572,511,42769.1%
2025-08-29691,3111001,163,35359.4%
2025-08-28905,722101,448,02662.5%
2025-08-271,074,0513042,189,58549.1%
2025-08-26911,51321,882,46048.4%
2025-08-25553,79101,001,17355.3%
2025-08-22603,6861,5141,178,17151.2%
2025-08-21823,75301,332,15161.8%
2025-08-20993,4562,6071,586,35762.6%
2025-08-19706,85201,161,18560.9%
2025-08-18944,75701,488,55863.5%
2025-08-151,484,3042,4412,099,45470.7%
2025-08-14952,00901,907,40649.9%
2025-08-131,793,9661,9853,789,90947.3%
2025-08-12639,8291041,366,69446.8%
2025-08-11721,11201,846,56039.1%
2025-08-08692,1033011,296,19653.4%
2025-08-07903,734101,453,76162.2%
2025-08-06684,922501,542,05244.4%
2025-08-051,309,87201,841,12771.1%
2025-08-04810,8931021,565,90451.8%
2025-08-011,539,293402,332,72166.0%
2025-07-311,303,9061392,099,76262.1%
2025-07-301,436,467602,657,05754.1%
2025-07-29997,72102,708,31036.8%
2025-07-281,074,706151,894,60856.7%
2025-07-25558,94211,269,72744.0%
2025-07-24774,252261,665,29746.5%
2025-07-23999,7841081,757,28456.9%
2025-07-221,208,4872,8982,014,41760.0%
2025-07-21994,4656232,631,77837.8%
2025-07-181,371,3142,7052,252,91260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.