ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2026-02-09 (Monday)41,926USD 4,305,800USD 4,305,800
2026-02-06 (Friday)41,974ACM holding increased by 23USD 4,240,633ACM holding increased by 179357USD 4,240,63323USD 179,357 USD 101.03 USD 96.81
2026-02-02 (Monday)41,951ACM holding increased by 80USD 4,061,276ACM holding increased by 23655USD 4,061,27680USD 23,655 USD 96.81 USD 96.43
2026-01-30 (Friday)41,871ACM holding increased by 56USD 4,037,621ACM holding decreased by -41850USD 4,037,62156USD -41,850 USD 96.43 USD 97.56
2026-01-29 (Thursday)41,815ACM holding increased by 16USD 4,079,471ACM holding increased by 31656USD 4,079,47116USD 31,656 USD 97.56 USD 96.84
2026-01-27 (Tuesday)41,799ACM holding increased by 264USD 4,047,815ACM holding increased by 30134USD 4,047,815264USD 30,134 USD 96.84 USD 96.73
2026-01-26 (Monday)41,535ACM holding increased by 56USD 4,017,681ACM holding decreased by -9100USD 4,017,68156USD -9,100 USD 96.73 USD 97.08
2026-01-23 (Friday)41,479ACM holding decreased by -48USD 4,026,781ACM holding increased by 9044USD 4,026,781-48USD 9,044 USD 97.08 USD 96.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE000G2LIHG9

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY23 101.030* -
2026-02-02BUY8096.91095.545 95.681USD 7,655 -
2026-01-30BUY5697.71094.725 95.023USD 5,321 -
2026-01-29BUY1698.82095.880 96.174USD 1,539 -
2026-01-27BUY26497.43095.450 95.648USD 25,251 -
2026-01-26BUY5698.00096.410 96.569USD 5,408 -
2026-01-23SELL-4898.84096.790 96.995USD -4,656 -
2026-01-21BUY3297.94094.500 94.844USD 3,035 -
2026-01-20SELL-4898.79095.350 95.694USD -4,593 -
2026-01-19SELL-12 98.200* -
2026-01-15BUY2499.89098.300 98.459USD 2,363 -
2026-01-14SELL-13699.03096.100 96.393USD -13,109 -
2026-01-12SELL-239100.65599.000 99.165USD -23,701 -
2026-01-08BUY64100.87098.660 98.881USD 6,328 -
2026-01-07BUY1699.97298.220 98.395USD 1,574 -
2026-01-05SELL-43299.40096.600 96.880USD -41,852 -
2026-01-02BUY4896.95095.210 95.384USD 4,578 -
2025-12-29BUY3297.90596.225 96.393USD 3,085 -
2025-12-23BUY15297.99096.910 97.018USD 14,747 -
2025-12-22BUY897.96096.920 97.024USD 776 -
2025-12-19BUY10498.06596.097 96.294USD 10,015 -
2025-12-18SELL-14498.86096.710 96.925USD -13,957 -
2025-12-17BUY14498.75596.300 96.546USD 13,903 -
2025-12-16BUY16199.26097.260 97.460USD 15,691 -
2025-12-12BUY178100.85097.940 98.231USD 17,485 -
2025-12-11BUY24100.63099.040 99.199USD 2,381 -
2025-12-10BUY32101.40098.290 98.601USD 3,155 -
2025-12-09BUY40102.899100.150 100.425USD 4,017 -
2025-12-08BUY16103.480101.400 101.608USD 1,626 -
2025-12-05SELL-8105.420102.310 102.621USD -821 -
2025-12-04SELL-88105.420103.050 103.287USD -9,089 -
2025-12-03BUY48103.935101.683 101.909USD 4,892 -
2025-12-02SELL-72103.370101.070 101.300USD -7,294 -
2025-12-01BUY776103.600101.400 101.620USD 78,857 -
2025-11-28BUY78106.210102.800 103.141USD 8,045 -
2025-11-26SELL-24106.400103.970 104.213USD -2,501 -
2025-11-26SELL-24106.400103.970 104.213USD -2,501 -
2025-11-25BUY136105.136102.540 102.800USD 13,981 -
2025-11-24BUY256105.720103.750 103.947USD 26,610 -
2025-11-21BUY40105.850102.820 103.123USD 4,125 -
2025-11-20BUY8115.270105.370 106.360USD 851 -
2025-11-19BUY48127.000112.275 113.748USD 5,460 -
2025-11-18BUY144131.570123.592 124.390USD 17,912 -
2025-11-17BUY64134.360131.575 131.853USD 8,439 -
2025-11-14SELL-48134.055131.560 131.809USD -6,327 -
2025-11-12BUY288133.450131.500 131.695USD 37,928 -
2025-11-10BUY153131.960129.790 130.007USD 19,891 -
2025-11-07SELL-8130.930127.850 128.158USD -1,025 -
2025-11-06SELL-32133.065129.380 129.749USD -4,152 -
2025-11-05BUY104132.815130.580 130.804USD 13,604 -
2025-11-04BUY128131.590128.299 128.628USD 16,464 -
2025-11-03SELL-64133.775131.700 131.907USD -8,442 -
2025-10-30BUY400135.000132.635 132.871USD 53,149 -
2025-10-29BUY400133.480134.700 134.578USD 53,831 -
2025-10-28BUY40132.310133.300 133.201USD 5,328 -
2025-10-27BUY24132.550134.520 134.323USD 3,224 -
2025-10-24BUY16132.880134.460 134.302USD 2,149 -
2025-10-21BUY24134.220134.880 134.814USD 3,236 -
2025-10-20BUY88133.650134.510 134.424USD 11,829 -
2025-10-16BUY80131.000133.400 133.160USD 10,653 -
2025-10-15BUY96132.810133.850 133.746USD 12,840 -
2025-10-03BUY32128.910130.320 130.179USD 4,166 -
2025-10-02BUY64129.630130.400 130.323USD 8,341 -
2025-10-01BUY96130.430131.460 131.357USD 12,610 -
2025-09-30BUY584130.470131.000 130.947USD 76,473 -
2025-09-29BUY152129.870130.600 130.527USD 19,840 -
2025-09-26BUY344129.250129.680 129.637USD 44,595 -
2025-09-25BUY24128.360129.360 129.260USD 3,102 -
2025-09-24BUY456129.450131.420 131.223USD 59,838 -
2025-09-18BUY96132.990133.780 133.701USD 12,835 -
2025-09-17BUY120126.890129.360 129.113USD 15,494 -
2025-09-16BUY192127.740128.290 128.235USD 24,621 -
2025-09-15BUY64127.730128.700 128.603USD 8,231 -
2025-09-11SELL-8127.660127.820 127.804USD -1,022 -
2025-09-10BUY512125.430125.830 125.790USD 64,404 -
2025-09-09BUY32124.300127.070 126.793USD 4,057 -
2025-08-06BUY150118.830119.310 119.262USD 17,889 -
2025-07-31BUY40112.740114.840 114.630USD 4,585 -
2025-07-29BUY160113.000114.590 114.431USD 18,309 -
2025-07-28BUY32113.840115.630 115.451USD 3,694 -
2025-07-25BUY48115.360115.460 115.450USD 5,542 -
2025-07-24BUY23113.080113.890 113.809USD 2,618 -
2025-07-23BUY56113.420114.000 113.942USD 6,381 -
2025-07-22BUY32112.440112.890 112.845USD 3,611 -
2025-07-18BUY56113.310114.420 114.309USD 6,401 -
2025-07-17BUY48114.000114.390 114.351USD 5,489 -
2025-07-11BUY64114.440115.350 115.259USD 7,377 -
2025-07-10BUY72115.640116.660 116.558USD 8,392 -
2025-07-09BUY72115.620115.960 115.926USD 8,347 -
2025-07-07SELL-48115.430116.270 116.186USD -5,577 -
2025-07-02SELL-200114.460114.660 114.640USD -22,928 -
2025-06-27BUY29112.790113.260 113.213USD 3,283 -
2025-06-26BUY24112.210112.410 112.390USD 2,697 -
2025-06-24SELL-112112.360112.730 112.693USD -12,622 -
2025-06-18BUY64110.400112.650 112.425USD 7,195 -
2025-06-17BUY24112.190113.290 113.180USD 2,716 -
2025-06-16SELL-33113.060114.220 114.104USD -3,765 -
2025-06-13BUY75111.990112.920 112.827USD 8,462 -
2025-06-12SELL-40112.130112.500 112.463USD -4,499 -
2025-06-11BUY88112.200112.410 112.389USD 9,890 -
2025-06-06BUY24111.350111.990 111.926USD 2,686 -
2025-06-05BUY112110.640111.290 111.225USD 12,457 -
2025-06-04BUY16110.800111.810 111.709USD 1,787 -
2025-06-03SELL-8110.690111.130 111.086USD -889 -
2025-05-30SELL-976109.850110.070 110.048USD -107,407 -
2025-05-29BUY20108.790108.810 108.808USD 2,176 -
2025-05-27BUY136109.370109.450 109.442USD 14,884 -
2025-05-23BUY105107.600107.960 107.924USD 11,332 -
2025-05-22BUY56107.370107.830 107.784USD 6,036 -
2025-05-19BUY48108.930109.420 109.371USD 5,250 -
2025-05-16BUY24109.370109.530 109.514USD 2,628 -
2025-05-15SELL-16108.280108.600 108.568USD -1,737 -
2025-05-14BUY8107.070107.360 107.331USD 859 -
2025-05-13BUY16106.680107.670 107.571USD 1,721 -
2025-05-08BUY16104.370104.630 104.604USD 1,674 -
2025-05-07BUY24101.500103.540 103.336USD 2,480 -
2025-05-02BUY888102.350103.010 102.944USD 91,414 -
2025-04-30BUY28098.65099.120 99.073USD 27,740 -
2025-04-29BUY6998.17098.680 98.629USD 6,805 -
2025-04-28BUY5697.44098.360 98.268USD 5,503 -
2025-04-25BUY14497.34097.880 97.826USD 14,087 -
2025-04-24SELL-16897.65097.910 97.884USD -16,445 -
2025-04-23BUY15295.20097.460 97.234USD 14,780 -
2025-04-22BUY6494.00094.640 94.576USD 6,053 -
2025-04-17BUY8894.36094.820 94.774USD 8,340 -
2025-04-15BUY8093.96094.500 94.446USD 7,556 -
2025-04-11BUY12893.71093.910 93.890USD 12,018 -
2025-04-09BUY4894.99095.330 95.296USD 4,574 -
2025-04-08BUY28887.19090.800 90.439USD 26,046 -
2025-04-07BUY9387.34091.700 91.264USD 8,488 -
2025-04-04SELL-12889.25090.850 90.690USD -11,608 -
2025-04-02BUY1,08895.84095.960 95.948USD 104,391 -
2025-04-01BUY894.12094.260 94.246USD 754 -
2025-03-31BUY5692.73093.310 93.252USD 5,222 -
2025-03-28BUY3292.54094.560 94.358USD 3,019 -
2025-03-27BUY1494.57095.560 95.461USD 1,336 -
2025-03-26BUY894.60095.670 95.563USD 765 -
2025-03-25BUY8894.76096.740 96.542USD 8,496 -
2025-03-24BUY9195.82095.990 95.973USD 8,734 -
2025-03-21SELL-3294.10094.510 94.469USD -3,023 -
2025-03-20BUY12894.99095.890 95.800USD 12,262 -
2025-03-19BUY2196.15096.550 96.510USD 2,027 -
2025-03-18BUY26895.37096.080 96.009USD 25,730 -
2025-03-17BUY5695.59096.630 96.526USD 5,405 -
2025-03-14BUY41695.08095.270 95.251USD 39,624 -
2025-03-13BUY8093.12095.000 94.812USD 7,585 -
2025-03-12SELL-40094.61095.990 95.852USD -38,341 -
2025-03-11SELL-29694.38097.990 97.629USD -28,898 -
2025-03-10BUY8896.01097.900 97.711USD 8,599 -
2025-03-07BUY1697.05097.930 97.842USD 1,565 -
2025-03-05BUY12096.00096.390 96.351USD 11,562 -
2025-03-04BUY13694.08096.140 95.934USD 13,047 -
2025-03-03BUY25697.170100.900 100.527USD 25,735 -
2025-02-28BUY208100.050100.270 100.248USD 20,852 -
2025-02-27SELL-4097.260100.160 99.870USD -3,995 -
2025-02-25BUY29697.52098.360 98.276USD 29,090 -
2025-02-21BUY3297.520100.230 99.959USD 3,199 -
2025-02-18SELL-72101.600103.180 103.022USD -7,418 -
2025-02-14SELL-488100.410102.630 102.408USD -49,975 -
2025-02-13BUY8102.190104.400 104.179USD 833 -
2025-02-12BUY78103.790105.900 105.689USD 8,244 -
2025-02-07SELL-13107.160109.730 109.473USD -1,423 -
2025-02-06BUY152108.270108.410 108.396USD 16,476 -
2025-02-05BUY40104.930106.460 106.307USD 4,252 -
2025-02-04BUY48104.180108.870 108.401USD 5,203 -
2025-02-03BUY48103.850105.420 105.263USD 5,053 -
2025-01-31BUY88105.440107.320 107.132USD 9,428 -
2025-01-29SELL-8104.600107.730 107.417USD -859 -
2025-01-28SELL-72105.420107.460 107.256USD -7,722 -
2025-01-27SELL-128106.690109.010 108.778USD -13,924 -
2025-01-24BUY96109.150109.530 109.492USD 10,511 -
2025-01-23BUY16108.330110.560 110.337USD 1,765 -
2025-01-22BUY129110.600111.650 111.545USD 14,389 -
2025-01-21BUY96111.050111.880 111.797USD 10,733 -
2025-01-16BUY141107.850109.470 109.308USD 15,412 -
2025-01-14BUY64109.890110.480 110.421USD 7,067 -
2025-01-10BUY192105.870108.090 107.868USD 20,711 -
2024-12-30BUY24107.050107.740 107.671USD 2,584 -
2024-12-27BUY32107.680108.890 108.769USD 3,481 -
2024-12-23BUY240107.920108.010 108.001USD 25,920 -
2024-12-20BUY64107.990108.850 108.764USD 6,961 -
2024-12-19BUY8107.040109.030 108.831USD 871 -
2024-12-18BUY64106.930111.100 110.683USD 7,084 -
2024-12-17BUY16110.400111.040 110.976USD 1,776 -
2024-12-16BUY80110.690112.260 112.103USD 8,968 -
2024-12-13BUY54111.510112.270 112.194USD 6,058 -
2024-12-10BUY400112.470113.300 113.217USD 45,287 -
2024-12-09BUY48112.510114.480 114.283USD 5,486 -
2024-12-06SELL-120113.750114.730 114.632USD -13,756 -
2024-12-05SELL-8114.220115.150 115.057USD -920 -
2024-12-03BUY40114.660115.440 115.362USD 4,614 -
2024-11-27SELL-48116.740118.560 118.378USD -5,682 -
2024-11-26BUY168116.740117.630 117.541USD 19,747 -
2024-11-25BUY22116.890118.120 117.997USD 2,596 -
2024-11-22SELL-14116.310116.760 116.715USD -1,634 -
2024-11-21SELL-40112.560113.160 113.100USD -4,524 -
2024-11-20SELL-16109.470110.180 110.109USD -1,762 -
2024-11-19BUY8108.830109.560 109.487USD 876 -
2024-11-18BUY72109.130109.670 109.616USD 7,892 -
2024-11-11BUY24111.580112.150 112.093USD 2,690 -
2024-11-07BUY20110.720114.290 113.933USD 2,279 -
2024-11-06BUY192114.120115.740 115.578USD 22,191 -
2024-11-05BUY40109.910110.000 109.991USD 4,400 -
2024-11-04BUY14108.040109.340 109.210USD 1,529 -
2024-11-01BUY21108.400108.660 108.634USD 2,281 -
2024-10-30SELL-48107.370109.980 109.719USD -5,267 -
2024-10-29SELL-144108.460108.660 108.640USD -15,644 -
2024-10-28SELL-56105.930106.170 106.146USD -5,944 -
2024-10-21SELL-8107.490107.900 107.859USD -863 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy