Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-09-25 (Thursday)183,902ACN holding increased by 120USD 42,768,249ACN holding decreased by -1170352USD 42,768,249120USD -1,170,352 USD 232.56 USD 239.08
2025-09-24 (Wednesday)183,782USD 43,938,601USD 43,938,601
2025-09-18 (Thursday)181,509ACN holding increased by 480USD 43,480,481ACN holding decreased by -190955USD 43,480,481480USD -190,955 USD 239.55 USD 241.24
2025-09-17 (Wednesday)181,029ACN holding increased by 600USD 43,671,436ACN holding increased by 944045USD 43,671,436600USD 944,045 USD 241.24 USD 236.81
2025-09-16 (Tuesday)180,429ACN holding increased by 960USD 42,727,391ACN holding increased by 37100USD 42,727,391960USD 37,100 USD 236.81 USD 237.87
2025-09-15 (Monday)179,469USD 42,690,291USD 42,690,291
2025-09-12 (Friday)179,149USD 42,734,202USD 42,734,202
2025-09-11 (Thursday)179,149ACN holding decreased by -40USD 43,739,228ACN holding increased by 176590USD 43,739,228-40USD 176,590 USD 244.15 USD 243.11
2025-09-10 (Wednesday)179,189ACN holding increased by 2560USD 43,562,638ACN holding decreased by -946104USD 43,562,6382,560USD -946,104 USD 243.11 USD 251.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000G2LIHG9

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY120242.000229.400 230.660USD 27,679 327.18
2025-09-18BUY480 239.550* 327.62
2025-09-17BUY600 241.240* 328.06
2025-09-16BUY960 236.810* 328.52
2025-09-11SELL-40 244.150* 328.95 Profit of 13,158 on sale
2025-09-10BUY2,560 243.110* 329.39
2025-09-09BUY156 251.990* 329.79
2025-08-06BUY754248.090244.000 244.409USD 184,284 330.68
2025-07-31BUY200273.880266.130 266.905USD 53,381 331.45
2025-07-29BUY800278.960276.540 276.782USD 221,426 332.04
2025-07-28BUY156280.990275.710 276.238USD 43,093 332.33
2025-07-25BUY240284.300280.560 280.934USD 67,424 332.60
2025-07-24BUY117284.400279.270 279.783USD 32,735 332.87
2025-07-23BUY280290.910285.780 286.293USD 80,162 333.13
2025-07-22BUY160287.070281.800 282.327USD 45,172 333.38
2025-07-18BUY312283.820280.640 280.958USD 87,659 333.66
2025-07-17BUY240283.130278.250 278.738USD 66,897 333.94
2025-07-11BUY320287.740280.430 281.161USD 89,972 335.18
2025-07-10BUY360292.600285.790 286.471USD 103,130 335.45
2025-07-09BUY360304.190294.790 295.730USD 106,463 335.66
2025-07-07SELL-240304.790299.290 299.840USD -71,962 336.05 Profit of 8,691 on sale
2025-07-02SELL-983302.705298.320 298.759USD -293,680 336.62 Profit of 37,217 on sale
2025-06-27BUY115296.700292.990 293.361USD 33,737 337.09
2025-06-26BUY120296.960292.600 293.036USD 35,164 337.33
2025-06-24SELL-560301.650295.010 295.674USD -165,577 337.81 Profit of 23,599 on sale
2025-06-18BUY320314.200305.870 306.703USD 98,145 338.80
2025-06-17BUY120315.950311.850 312.260USD 37,471 338.96
2025-06-16SELL-163317.050312.820 313.243USD -51,059 339.12 Profit of 4,218 on sale
2025-06-13BUY339317.310311.280 311.883USD 105,728 339.29
2025-06-12SELL-200318.620316.110 316.361USD -63,272 339.43 Profit of 4,613 on sale
2025-06-11BUY424321.770317.840 318.233USD 134,931 339.56
2025-06-06BUY120320.150316.380 316.757USD 38,011 339.97
2025-06-05BUY560317.960313.410 313.865USD 175,764 340.13
2025-06-04BUY80316.790314.390 314.630USD 25,170 340.29
2025-06-03SELL-40313.990310.600 310.939USD -12,438 340.47 Profit of 1,181 on sale
2025-05-30SELL-4,880 316.820* 340.81 Profit of 1,663,148 on sale
2025-05-29BUY108 317.730* 340.97
2025-05-27BUY692315.690312.010 312.378USD 216,166 341.31
2025-05-23BUY555 309.580* 341.76
2025-05-22BUY280319.190316.070 316.382USD 88,587 341.94
2025-05-19BUY240 319.390* 342.43
2025-05-16BUY120318.060309.800 310.626USD 37,275 342.61
2025-05-15SELL-80 323.210* 342.75 Profit of 27,420 on sale
2025-05-14BUY40 320.410* 342.91
2025-05-13BUY80 322.530* 343.07
2025-05-12BUY270 322.090* 343.22
2025-05-09SELL-200 307.900* 343.49 Profit of 68,698 on sale
2025-05-08BUY80 308.880* 343.75
2025-05-07BUY120 306.090* 344.04
2025-05-02BUY4,440306.340303.865 304.112USD 1,350,259 344.94
2025-04-30BUY1,400299.550291.710 292.494USD 409,492 345.65
2025-04-29BUY351299.000294.800 295.220USD 103,622 346.03
2025-04-28BUY280296.050289.890 290.506USD 81,342 346.46
2025-04-25BUY720294.010289.020 289.519USD 208,454 346.89
2025-04-24SELL-840291.760284.740 285.442USD -239,771 347.34 Profit of 51,997 on sale
2025-04-23BUY760296.890287.060 288.043USD 218,913 347.83
2025-04-22BUY320285.100280.150 280.645USD 89,806 348.36
2025-04-17BUY440286.670281.765 282.256USD 124,192 350.08
2025-04-17BUY440286.670281.765 282.256USD 124,192 350.08
2025-04-15BUY400292.080287.340 287.814USD 115,126 351.18
2025-04-11BUY640286.301276.730 277.687USD 177,720 352.32
2025-04-09BUY240300.450278.920 281.073USD 67,458 353.39
2025-04-08BUY1,440293.030276.675 278.310USD 400,767 354.05
2025-04-07BUY471293.035275.010 276.812USD 130,379 354.68
2025-04-04SELL-640299.050284.600 286.045USD -183,069 355.33 Profit of 44,341 on sale
2025-04-02BUY5,440 316.330* 355.69
2025-04-01BUY40 313.580* 356.09
2025-03-31BUY280 312.040* 356.51
2025-03-28BUY160 304.330* 357.01
2025-03-27BUY74 308.530* 357.48
2025-03-26BUY40 311.160* 357.94
2025-03-25BUY432 308.900* 358.42
2025-03-24BUY481 307.180* 358.93
2025-03-21SELL-160 305.320* 359.48 Profit of 57,516 on sale
2025-03-20BUY640 300.910* 360.07
2025-03-19BUY111 324.470* 360.44
2025-03-18BUY1,380 324.070* 360.82
2025-03-17BUY280 325.710* 361.19
2025-03-14BUY2,080 318.820* 361.64
2025-03-13BUY400 317.070* 362.12
2025-03-12SELL-2,000 324.330* 362.53 Profit of 725,058 on sale
2025-03-11SELL-1,480 327.790* 362.91 Profit of 537,108 on sale
2025-03-10BUY440 335.300* 363.22
2025-03-07BUY80 342.180* 363.45
2025-03-05BUY600 348.260* 363.63
2025-03-04BUY680 345.780* 363.83
2025-03-03BUY1,280351.990345.920 346.527USD 443,555 364.05
2025-02-28BUY2,678359.140342.410 344.083USD 921,454 364.23
2025-02-27SELL-195361.620355.370 355.995USD -69,419 364.32 Profit of 1,624 on sale
2025-02-25BUY1,443365.580359.500 360.108USD 519,636 364.41
2025-02-21BUY156382.770363.930 365.814USD 57,067 364.42
2025-02-18SELL-351390.490381.490 382.390USD -134,219 363.52 Loss of -6,624 on sale
2025-02-14SELL-2,379391.000387.430 387.787USD -922,545 362.87 Loss of -59,288 on sale
2025-02-13BUY39390.910384.730 385.348USD 15,029 362.51
2025-02-12BUY384391.510386.000 386.551USD 148,436 362.14
2025-02-07SELL-54390.530385.360 385.877USD -20,837 361.05 Loss of -1,341 on sale
2025-02-06BUY741397.880385.920 387.116USD 286,853 360.67
2025-02-05BUY195398.340390.418 391.210USD 76,286 360.12
2025-02-04BUY234392.450380.550 381.740USD 89,327 359.65
2025-02-03BUY234386.658378.540 379.352USD 88,768 359.26
2025-01-31BUY429387.000380.180 380.862USD 163,390 358.87
2025-01-29SELL-39381.900373.180 374.052USD -14,588 358.27 Loss of -615 on sale
2025-01-28SELL-351382.015370.750 371.877USD -130,529 357.95 Loss of -4,889 on sale
2025-01-27SELL-624373.830358.925 360.415USD -224,899 357.70 Loss of -1,695 on sale
2025-01-24BUY468364.000360.150 360.535USD 168,730 357.62
2025-01-23BUY78363.310357.654 358.220USD 27,941 357.52
2025-01-22BUY642360.170354.835 355.368USD 228,147 357.50
2025-01-21BUY468356.860348.015 348.900USD 163,285 357.52
2025-01-16BUY723353.250347.000 347.625USD 251,333 357.83
2025-01-14BUY312351.902345.628 346.255USD 108,032 358.15
2025-01-10BUY936357.990348.740 349.665USD 327,286 358.50
2024-12-30BUY117354.630349.230 349.770USD 40,923 359.03
2024-12-27BUY156360.336354.000 354.634USD 55,323 359.10
2024-12-23BUY1,170362.960355.730 356.453USD 417,050 359.01
2024-12-20BUY312372.070362.000 363.007USD 113,258 358.83
2024-12-19BUY39376.910363.193 364.565USD 14,218 358.49
2024-12-18BUY312359.400347.160 348.384USD 108,696 358.77
2024-12-17BUY78358.440353.020 353.562USD 27,578 358.81
2024-12-16BUY390360.550356.450 356.860USD 139,175 358.86
2024-12-13BUY282360.763356.250 356.701USD 100,590 358.86
2024-12-10BUY1,950365.690357.090 357.950USD 698,002 358.59
2024-12-09BUY234366.000358.100 358.890USD 83,980 358.56
2024-12-06SELL-585371.880361.550 362.583USD -212,111 358.43 Loss of -2,429 on sale
2024-12-05SELL-39358.900354.890 355.291USD -13,856 358.44 Profit of 123 on sale
2024-12-03BUY195354.340346.620 347.392USD 67,741 358.59
2024-11-27SELL-234365.670360.880 361.359USD -84,558 358.02 Loss of -781 on sale
2024-11-26BUY819364.530360.620 361.011USD 295,668 357.80
2024-11-25BUY90364.150358.500 359.065USD 32,316 357.64
2024-11-22SELL-74364.640357.280 358.016USD -26,493 357.59 Loss of -31 on sale
2024-11-21SELL-195363.500358.310 358.829USD -69,972 357.42 Loss of -275 on sale
2024-11-20SELL-78357.330351.650 352.218USD -27,473 357.44 Profit of 407 on sale
2024-11-19BUY39353.970349.990 350.388USD 13,665 357.63
2024-11-18BUY324355.500351.820 352.188USD 114,109 357.92
2024-11-11BUY117360.480354.100 354.738USD 41,504 357.78
2024-11-07BUY109361.990356.295 356.865USD 38,898 357.72
2024-11-06BUY936357.110353.000 353.411USD 330,793 357.86
2024-11-05BUY195347.420342.210 342.731USD 66,833 358.98
2024-11-04BUY76346.680341.580 342.090USD 25,999 360.49
2024-11-01BUY111347.950344.830 345.142USD 38,311 362.14
2024-10-30SELL-234358.830345.340 346.689USD -81,125 366.83 Profit of 4,714 on sale
2024-10-29SELL-702365.080359.050 359.653USD -252,476 367.47 Profit of 5,485 on sale
2024-10-28SELL-273366.990360.390 361.050USD -98,567 368.70 Profit of 2,087 on sale
2024-10-21SELL-39377.340374.210 374.523USD -14,606 0.00 Loss of -14,606 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.