Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-09-29 (Monday)	152,796	USD 17,013,835	USD 17,013,835
2025-09-26 (Friday)	152,169	USD 16,945,540	USD 16,945,540	1,416	USD 441,102	USD 111.36	USD 109.48
2025-09-25 (Thursday)	150,753	USD 16,504,438	USD 16,504,438	99	USD 36,449	USD 109.48	USD 109.31
2025-09-24 (Wednesday)	150,654	USD 16,467,989	USD 16,467,989	1,881	USD 400,505	USD 109.31	USD 108
2025-09-18 (Thursday)	148,773	USD 16,067,484	USD 16,067,484	396	USD -139,736	USD 108	USD 109.23
2025-09-17 (Wednesday)	148,377	USD 16,207,220	USD 16,207,220	495	USD 290,680	USD 109.23	USD 107.63
2025-09-16 (Tuesday)	147,882	USD 15,916,540	USD 15,916,540	792	USD -29,487	USD 107.63	USD 108.41
2025-09-15 (Monday)	147,090	USD 15,946,027	USD 15,946,027	264	USD -77,094	USD 108.41	USD 109.13
2025-09-12 (Friday)	146,826	USD 16,023,121	USD 16,023,121	0	USD 64,603	USD 109.13	USD 108.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE000G2LIHG9

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 1,416 111.360* 105.77
2025-09-25 BUY 99 109.480* 105.75
2025-09-24 BUY 1,881 109.310* 105.73
2025-09-18 BUY 396 108.000* 105.72
2025-09-17 BUY 495 109.230* 105.70
2025-09-16 BUY 792 107.630* 105.69
2025-09-15 BUY 264 108.410* 105.68
2025-09-11 SELL -33 108.690* 105.64 Profit of 3,486 on sale
2025-09-10 BUY 2,112 107.230* 105.64
2025-09-09 BUY 128 106.280* 105.63
2025-08-06 BUY 640 102.310* 105.67
2025-07-31 BUY 175 99.360* 105.74
2025-07-29 BUY 700 100.820* 105.80
2025-07-28 BUY 136 100.880* 105.83
2025-07-25 BUY 210 103.370* 105.84
2025-07-24 BUY 102 102.450* 105.86
2025-07-23 BUY 238 102.890* 105.88
2025-07-22 BUY 140 102.700* 105.89
2025-07-18 BUY 264 101.830* 105.92
2025-07-17 BUY 210 101.420* 105.94
2025-07-11 BUY 280 101.570* 106.04
2025-07-10 BUY 315 102.280* 106.06
2025-07-09 BUY 315 101.910* 106.09
2025-07-07 SELL -210 102.880* 106.12 Profit of 22,286 on sale
2025-07-02 SELL -858 103.520* 106.16 Profit of 91,083 on sale
2025-06-27 BUY 107 105.070* 106.17
2025-06-26 BUY 102 103.910* 106.18
2025-06-24 SELL -476 104.160* 106.22 Profit of 50,559 on sale
2025-06-18 BUY 272 102.630* 106.29
2025-06-17 BUY 102 102.090* 106.32
2025-06-16 SELL -138 102.720* 106.34 Profit of 14,675 on sale
2025-06-13 BUY 300 102.180* 106.37
2025-06-12 SELL -170 102.630* 106.39 Profit of 18,086 on sale
2025-06-11 BUY 366 101.350* 106.42
2025-06-06 BUY 102 103.680* 106.49
2025-06-05 BUY 476 102.210* 106.52
2025-06-04 BUY 68 102.830* 106.55
2025-06-03 SELL -34 104.070* 106.56 Profit of 3,623 on sale
2025-05-30 SELL -4,148 103.540* 106.60 Profit of 442,191 on sale
2025-05-29 BUY 94 102.810* 106.63
2025-05-27 BUY 584 103.410* 106.68
2025-05-23 BUY 480 102.530* 106.74
2025-05-22 BUY 238 102.450* 106.77
2025-05-19 BUY 204 106.430* 106.81
2025-05-16 BUY 102 106.820* 106.81
2025-05-15 SELL -68 105.780* 106.82 Profit of 7,263 on sale
2025-05-14 BUY 34 103.900* 106.84
2025-05-13 BUY 68 105.030* 106.85
2025-05-08 BUY 68 106.300* 106.86
2025-05-07 BUY 102 106.960* 106.85
2025-05-02 BUY 3,774 105.530* 106.88
2025-04-30 BUY 1,190 108.680* 106.89
2025-04-29 BUY 300 108.600* 106.88
2025-04-28 BUY 238 108.490* 106.87
2025-04-25 BUY 612 107.940* 106.86
2025-04-24 SELL -714 109.140* 106.84 Profit of 76,284 on sale
2025-04-23 BUY 646 108.430* 106.83
2025-04-22 BUY 272 108.310* 106.81
2025-04-17 BUY 374 107.440* 106.82
2025-04-15 BUY 340 108.030* 106.80
2025-04-11 BUY 544 106.830* 106.79
2025-04-09 BUY 204 105.300* 106.82
2025-04-08 BUY 1,224 99.770* 106.89
2025-04-07 BUY 402 100.000* 106.95
2025-04-04 SELL -544 101.980* 106.99 Profit of 58,205 on sale
2025-04-02 BUY 4,624 112.270* 106.95
2025-04-01 BUY 34 112.450* 106.89
2025-03-31 BUY 238 111.190* 106.85
2025-03-28 BUY 136 109.800* 106.82
2025-03-27 BUY 64 110.780* 106.79
2025-03-26 BUY 34 110.440* 106.75
2025-03-25 BUY 372 109.730* 106.72
2025-03-24 BUY 416 109.650* 106.69
2025-03-21 SELL -136 108.240* 106.68 Profit of 14,508 on sale
2025-03-20 BUY 544 108.700* 106.65
2025-03-19 BUY 96 108.460* 106.64
2025-03-18 BUY 1,184 107.360* 106.63
2025-03-17 BUY 238 108.400* 106.61
2025-03-14 BUY 1,768 107.250* 106.60
2025-03-13 BUY 340 105.100* 106.62
2025-03-12 SELL -1,700 104.690* 106.64 Profit of 181,288 on sale
2025-03-11 SELL -1,258 106.270* 106.64 Profit of 134,159 on sale
2025-03-10 BUY 374 106.760* 106.64
2025-03-07 BUY 68 108.410* 106.62
2025-03-05 BUY 510 108.160* 106.61
2025-03-04 BUY 578 107.600* 106.59
2025-03-03 BUY 1,088 110.140* 106.55
2025-02-28 BUY 884 109.470* 106.52
2025-02-27 SELL -170 107.430* 106.51 Profit of 18,106 on sale
2025-02-25 BUY 1,258 106.730* 106.51
2025-02-21 BUY 136 102.160* 106.60
2025-02-18 SELL -306 104.260* 106.69 Profit of 32,646 on sale
2025-02-14 SELL -2,074 103.340* 106.78 Profit of 221,452 on sale
2025-02-13 BUY 34 104.080* 106.81
2025-02-12 BUY 336 102.940* 106.86
2025-02-07 SELL -44 103.580* 107.03 Profit of 4,709 on sale
2025-02-06 BUY 646 103.080* 107.08
2025-02-05 BUY 170 107.290* 107.08
2025-02-04 BUY 204 106.760* 107.09
2025-02-03 BUY 204 106.710* 107.09
2025-01-31 BUY 374 107.380* 107.09
2025-01-29 SELL -34 107.620* 107.06 Profit of 3,640 on sale
2025-01-28 SELL -306 107.280* 107.06 Profit of 32,760 on sale
2025-01-27 SELL -544 108.150* 107.04 Profit of 58,230 on sale
2025-01-24 BUY 408 104.910* 107.08
2025-01-23 BUY 68 104.470* 107.12
2025-01-22 BUY 564 104.300* 107.17
2025-01-21 BUY 408 106.390* 107.18
2025-01-16 BUY 642 105.930* 107.23
2025-01-14 BUY 272 103.650* 107.35
2025-01-10 BUY 816 100.990* 107.57
2024-12-30 BUY 102 102.970* 108.06
2024-12-27 BUY 136 103.380* 108.16
2024-12-23 BUY 1,020 102.740* 108.53
2024-12-20 BUY 272 102.690* 108.67
2024-12-19 BUY 34 101.250* 108.86
2024-12-18 BUY 272 100.370* 109.09
2024-12-17 BUY 68 102.750* 109.26
2024-12-16 BUY 340 103.810* 109.41
2024-12-13 BUY 252 104.520* 109.55
2024-12-10 BUY 1,700 104.220* 109.87
2024-12-09 BUY 204 105.000* 110.02
2024-12-06 SELL -510 107.310* 110.11 Profit of 56,157 on sale
2024-12-05 SELL -34 107.750* 110.19 Profit of 3,746 on sale
2024-12-03 BUY 170 106.760* 110.43
2024-11-27 SELL -204 114.100* 109.93 Profit of 22,426 on sale
2024-11-26 BUY 714 114.020* 109.75
2024-11-25 BUY 89 113.200* 109.60
2024-11-22 SELL -64 112.390* 109.46 Profit of 7,006 on sale
2024-11-21 SELL -170 111.730* 109.35 Profit of 18,590 on sale
2024-11-20 SELL -68 110.240* 109.30 Profit of 7,433 on sale
2024-11-19 BUY 34 111.130* 109.20
2024-11-18 BUY 292 112.040* 109.04
2024-11-11 BUY 102 110.430* 108.84
2024-11-07 BUY 94 107.440* 108.99
2024-11-06 BUY 816 108.560* 109.02
2024-11-05 BUY 170 105.560* 109.34
2024-11-04 BUY 66 104.510* 109.82
2024-11-01 BUY 96 104.710* 110.39
2024-10-30 SELL -204 110.090* 111.23 Profit of 22,691 on sale
2024-10-29 SELL -612 110.000* 111.43 Profit of 68,197 on sale
2024-10-28 SELL -238 109.790* 111.76 Profit of 26,599 on sale
2024-10-21 SELL -34 112.750* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	1,416	111.360*	105.77
2025-09-25	BUY	99	109.480*	105.75
2025-09-24	BUY	1,881	109.310*	105.73
2025-09-18	BUY	396	108.000*	105.72
2025-09-17	BUY	495	109.230*	105.70
2025-09-16	BUY	792	107.630*	105.69
2025-09-15	BUY	264	108.410*	105.68
2025-09-11	SELL	-33	108.690*	105.64 Profit of 3,486 on sale
2025-09-10	BUY	2,112	107.230*	105.64
2025-09-09	BUY	128	106.280*	105.63
2025-08-06	BUY	640	102.310*	105.67
2025-07-31	BUY	175	99.360*	105.74
2025-07-29	BUY	700	100.820*	105.80
2025-07-28	BUY	136	100.880*	105.83
2025-07-25	BUY	210	103.370*	105.84
2025-07-24	BUY	102	102.450*	105.86
2025-07-23	BUY	238	102.890*	105.88
2025-07-22	BUY	140	102.700*	105.89
2025-07-18	BUY	264	101.830*	105.92
2025-07-17	BUY	210	101.420*	105.94
2025-07-11	BUY	280	101.570*	106.04
2025-07-10	BUY	315	102.280*	106.06
2025-07-09	BUY	315	101.910*	106.09
2025-07-07	SELL	-210	102.880*	106.12 Profit of 22,286 on sale
2025-07-02	SELL	-858	103.520*	106.16 Profit of 91,083 on sale
2025-06-27	BUY	107	105.070*	106.17
2025-06-26	BUY	102	103.910*	106.18
2025-06-24	SELL	-476	104.160*	106.22 Profit of 50,559 on sale
2025-06-18	BUY	272	102.630*	106.29
2025-06-17	BUY	102	102.090*	106.32
2025-06-16	SELL	-138	102.720*	106.34 Profit of 14,675 on sale
2025-06-13	BUY	300	102.180*	106.37
2025-06-12	SELL	-170	102.630*	106.39 Profit of 18,086 on sale
2025-06-11	BUY	366	101.350*	106.42
2025-06-06	BUY	102	103.680*	106.49
2025-06-05	BUY	476	102.210*	106.52
2025-06-04	BUY	68	102.830*	106.55
2025-06-03	SELL	-34	104.070*	106.56 Profit of 3,623 on sale
2025-05-30	SELL	-4,148	103.540*	106.60 Profit of 442,191 on sale
2025-05-29	BUY	94	102.810*	106.63
2025-05-27	BUY	584	103.410*	106.68
2025-05-23	BUY	480	102.530*	106.74
2025-05-22	BUY	238	102.450*	106.77
2025-05-19	BUY	204	106.430*	106.81
2025-05-16	BUY	102	106.820*	106.81
2025-05-15	SELL	-68	105.780*	106.82 Profit of 7,263 on sale
2025-05-14	BUY	34	103.900*	106.84
2025-05-13	BUY	68	105.030*	106.85
2025-05-08	BUY	68	106.300*	106.86
2025-05-07	BUY	102	106.960*	106.85
2025-05-02	BUY	3,774	105.530*	106.88
2025-04-30	BUY	1,190	108.680*	106.89
2025-04-29	BUY	300	108.600*	106.88
2025-04-28	BUY	238	108.490*	106.87
2025-04-25	BUY	612	107.940*	106.86
2025-04-24	SELL	-714	109.140*	106.84 Profit of 76,284 on sale
2025-04-23	BUY	646	108.430*	106.83
2025-04-22	BUY	272	108.310*	106.81
2025-04-17	BUY	374	107.440*	106.82
2025-04-15	BUY	340	108.030*	106.80
2025-04-11	BUY	544	106.830*	106.79
2025-04-09	BUY	204	105.300*	106.82
2025-04-08	BUY	1,224	99.770*	106.89
2025-04-07	BUY	402	100.000*	106.95
2025-04-04	SELL	-544	101.980*	106.99 Profit of 58,205 on sale
2025-04-02	BUY	4,624	112.270*	106.95
2025-04-01	BUY	34	112.450*	106.89
2025-03-31	BUY	238	111.190*	106.85
2025-03-28	BUY	136	109.800*	106.82
2025-03-27	BUY	64	110.780*	106.79
2025-03-26	BUY	34	110.440*	106.75
2025-03-25	BUY	372	109.730*	106.72
2025-03-24	BUY	416	109.650*	106.69
2025-03-21	SELL	-136	108.240*	106.68 Profit of 14,508 on sale
2025-03-20	BUY	544	108.700*	106.65
2025-03-19	BUY	96	108.460*	106.64
2025-03-18	BUY	1,184	107.360*	106.63
2025-03-17	BUY	238	108.400*	106.61
2025-03-14	BUY	1,768	107.250*	106.60
2025-03-13	BUY	340	105.100*	106.62
2025-03-12	SELL	-1,700	104.690*	106.64 Profit of 181,288 on sale
2025-03-11	SELL	-1,258	106.270*	106.64 Profit of 134,159 on sale
2025-03-10	BUY	374	106.760*	106.64
2025-03-07	BUY	68	108.410*	106.62
2025-03-05	BUY	510	108.160*	106.61
2025-03-04	BUY	578	107.600*	106.59
2025-03-03	BUY	1,088	110.140*	106.55
2025-02-28	BUY	884	109.470*	106.52
2025-02-27	SELL	-170	107.430*	106.51 Profit of 18,106 on sale
2025-02-25	BUY	1,258	106.730*	106.51
2025-02-21	BUY	136	102.160*	106.60
2025-02-18	SELL	-306	104.260*	106.69 Profit of 32,646 on sale
2025-02-14	SELL	-2,074	103.340*	106.78 Profit of 221,452 on sale
2025-02-13	BUY	34	104.080*	106.81
2025-02-12	BUY	336	102.940*	106.86
2025-02-07	SELL	-44	103.580*	107.03 Profit of 4,709 on sale
2025-02-06	BUY	646	103.080*	107.08
2025-02-05	BUY	170	107.290*	107.08
2025-02-04	BUY	204	106.760*	107.09
2025-02-03	BUY	204	106.710*	107.09
2025-01-31	BUY	374	107.380*	107.09
2025-01-29	SELL	-34	107.620*	107.06 Profit of 3,640 on sale
2025-01-28	SELL	-306	107.280*	107.06 Profit of 32,760 on sale
2025-01-27	SELL	-544	108.150*	107.04 Profit of 58,230 on sale
2025-01-24	BUY	408	104.910*	107.08
2025-01-23	BUY	68	104.470*	107.12
2025-01-22	BUY	564	104.300*	107.17
2025-01-21	BUY	408	106.390*	107.18
2025-01-16	BUY	642	105.930*	107.23
2025-01-14	BUY	272	103.650*	107.35
2025-01-10	BUY	816	100.990*	107.57
2024-12-30	BUY	102	102.970*	108.06
2024-12-27	BUY	136	103.380*	108.16
2024-12-23	BUY	1,020	102.740*	108.53
2024-12-20	BUY	272	102.690*	108.67
2024-12-19	BUY	34	101.250*	108.86
2024-12-18	BUY	272	100.370*	109.09
2024-12-17	BUY	68	102.750*	109.26
2024-12-16	BUY	340	103.810*	109.41
2024-12-13	BUY	252	104.520*	109.55
2024-12-10	BUY	1,700	104.220*	109.87
2024-12-09	BUY	204	105.000*	110.02
2024-12-06	SELL	-510	107.310*	110.11 Profit of 56,157 on sale
2024-12-05	SELL	-34	107.750*	110.19 Profit of 3,746 on sale
2024-12-03	BUY	170	106.760*	110.43
2024-11-27	SELL	-204	114.100*	109.93 Profit of 22,426 on sale
2024-11-26	BUY	714	114.020*	109.75
2024-11-25	BUY	89	113.200*	109.60
2024-11-22	SELL	-64	112.390*	109.46 Profit of 7,006 on sale
2024-11-21	SELL	-170	111.730*	109.35 Profit of 18,590 on sale
2024-11-20	SELL	-68	110.240*	109.30 Profit of 7,433 on sale
2024-11-19	BUY	34	111.130*	109.20
2024-11-18	BUY	292	112.040*	109.04
2024-11-11	BUY	102	110.430*	108.84
2024-11-07	BUY	94	107.440*	108.99
2024-11-06	BUY	816	108.560*	109.02
2024-11-05	BUY	170	105.560*	109.34
2024-11-04	BUY	66	104.510*	109.82
2024-11-01	BUY	96	104.710*	110.39
2024-10-30	SELL	-204	110.090*	111.23 Profit of 22,691 on sale
2024-10-29	SELL	-612	110.000*	111.43 Profit of 68,197 on sale
2024-10-28	SELL	-238	109.790*	111.76 Profit of 26,599 on sale
2024-10-21	SELL	-34	112.750*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus