ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2026-02-09 (Monday)185,413USD 13,887,434USD 13,887,434
2026-02-06 (Friday)185,629AIG holding increased by 106USD 14,241,457AIG holding increased by 527597USD 14,241,457106USD 527,597 USD 76.72 USD 73.92
2026-02-02 (Monday)185,523AIG holding increased by 360USD 13,713,860AIG holding decreased by -151145USD 13,713,860360USD -151,145 USD 73.92 USD 74.88
2026-01-30 (Friday)185,163AIG holding increased by 252USD 13,865,005AIG holding increased by 115023USD 13,865,005252USD 115,023 USD 74.88 USD 74.36
2026-01-29 (Thursday)184,911AIG holding increased by 72USD 13,749,982AIG holding increased by 95925USD 13,749,98272USD 95,925 USD 74.36 USD 73.87
2026-01-27 (Tuesday)184,839AIG holding increased by 1188USD 13,654,057AIG holding increased by 102450USD 13,654,0571,188USD 102,450 USD 73.87 USD 73.79
2026-01-26 (Monday)183,651AIG holding increased by 252USD 13,551,607AIG holding increased by 288191USD 13,551,607252USD 288,191 USD 73.79 USD 72.32
2026-01-23 (Friday)183,399AIG holding decreased by -216USD 13,263,416AIG holding increased by 63334USD 13,263,416-216USD 63,334 USD 72.32 USD 71.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE000G2LIHG9

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY106 76.720* -
2026-02-02BUY36075.25073.575 73.742USD 26,547 -
2026-01-30BUY25274.92073.575 73.709USD 18,575 -
2026-01-29BUY7274.60073.290 73.421USD 5,286 -
2026-01-27BUY1,18873.99073.070 73.162USD 86,916 -
2026-01-26BUY25274.40072.800 72.960USD 18,386 -
2026-01-23SELL-21672.43071.245 71.364USD -15,415 -
2026-01-21BUY14773.30071.720 71.878USD 10,566 -
2026-01-20SELL-21673.70672.240 72.387USD -15,636 -
2026-01-19SELL-48 72.930* -
2026-01-15BUY10874.26072.680 72.838USD 7,867 -
2026-01-14SELL-61274.14072.250 72.439USD -44,333 -
2026-01-12SELL-1,07776.03073.990 74.194USD -79,907 -
2026-01-08BUY28879.13077.070 77.276USD 22,255 -
2026-01-07BUY7278.35077.020 77.153USD 5,555 -
2026-01-05SELL-1,94485.68583.480 83.701USD -162,714 -
2026-01-02BUY21685.28583.675 83.836USD 18,109 -
2025-12-29BUY14486.78086.280 86.330USD 12,432 -
2025-12-23BUY68486.99085.940 86.045USD 58,855 -
2025-12-22BUY3686.83085.520 85.651USD 3,083 -
2025-12-19BUY46886.84085.670 85.787USD 40,148 -
2025-12-18SELL-64886.81084.950 85.136USD -55,168 -
2025-12-17BUY64886.33084.460 84.647USD 54,851 -
2025-12-16BUY68186.43584.320 84.531USD 57,566 -
2025-12-12BUY79884.97582.980 83.180USD 66,377 -
2025-12-11BUY10884.98080.420 80.876USD 8,735 -
2025-12-10BUY14482.69076.240 76.885USD 11,071 -
2025-12-09BUY18077.31576.260 76.366USD 13,746 -
2025-12-08BUY7276.62675.550 75.658USD 5,447 -
2025-12-05SELL-3677.28076.447 76.530USD -2,755 -
2025-12-04SELL-38777.90076.570 76.703USD -29,684 -
2025-12-03BUY21677.39076.030 76.166USD 16,452 -
2025-12-02SELL-32477.01575.920 76.029USD -24,634 -
2025-12-01BUY3,49277.49076.070 76.212USD 266,132 -
2025-11-28BUY35476.76075.810 75.905USD 26,870 -
2025-11-26SELL-10876.46075.290 75.407USD -8,144 -
2025-11-26SELL-10876.46075.290 75.407USD -8,144 -
2025-11-25BUY61276.24074.960 75.088USD 45,954 -
2025-11-24SELL-10,38376.00074.800 74.920USD -777,894 -
2025-11-21BUY19576.94075.500 75.644USD 14,751 -
2025-11-20BUY3977.19875.350 75.535USD 2,946 -
2025-11-19BUY22877.34075.090 75.315USD 17,172 -
2025-11-18BUY70277.79076.360 76.503USD 53,705 -
2025-11-17BUY30478.58076.410 76.627USD 23,295 -
2025-11-14SELL-22878.86077.420 77.564USD -17,685 -
2025-11-12BUY1,32978.15075.460 75.729USD 100,644 -
2025-11-10BUY73977.33575.680 75.846USD 56,050 -
2025-11-07SELL-4677.48876.370 76.482USD -3,518 -
2025-11-06SELL-15277.47076.150 76.282USD -11,595 -
2025-11-05BUY47082.13076.280 76.865USD 36,127 -
2025-11-04BUY60881.27078.950 79.182USD 48,143 -
2025-11-03SELL-30479.30078.420 78.508USD -23,866 -
2025-10-30BUY1,90079.00577.975 78.078USD 148,348 -
2025-10-29BUY1,90077.98078.520 78.466USD 149,085 -
2025-10-28BUY19078.39079.250 79.164USD 15,041 -
2025-10-27BUY11479.31079.640 79.607USD 9,075 -
2025-10-24BUY7679.00079.740 79.666USD 6,055 -
2025-10-21BUY11478.38078.600 78.578USD 8,958 -
2025-10-20BUY41877.69078.050 78.014USD 32,610 -
2025-10-16BUY38077.02079.730 79.459USD 30,194 -
2025-10-15BUY45081.26082.730 82.583USD 37,162 -
2025-10-03BUY15281.02081.440 81.398USD 12,372 -
2025-10-02BUY30479.64080.090 80.045USD 24,334 -
2025-10-01BUY45679.64079.740 79.730USD 36,357 -
2025-09-30BUY2,77478.54078.770 78.747USD 218,444 -
2025-09-29BUY72277.90078.220 78.188USD 56,452 -
2025-09-26BUY1,63177.98078.290 78.259USD 127,640 -
2025-09-25BUY11477.10078.470 78.333USD 8,930 -
2025-09-24BUY2,16677.90077.950 77.945USD 168,829 -
2025-09-18BUY45678.03078.140 78.129USD 35,627 -
2025-09-17BUY57076.80077.470 77.403USD 44,120 -
2025-09-16BUY91276.34076.710 76.673USD 69,926 -
2025-08-06BUY71679.06079.310 79.285USD 56,768 -
2025-07-31BUY19077.63078.530 78.440USD 14,904 -
2025-07-29BUY76078.92080.130 80.009USD 60,807 -
2025-07-28BUY14879.23080.230 80.130USD 11,859 -
2025-07-25BUY22880.10080.300 80.280USD 18,304 -
2025-07-24BUY11179.23079.630 79.590USD 8,834 -
2025-07-23BUY26679.51081.050 80.896USD 21,518 -
2025-07-22BUY15281.42081.570 81.555USD 12,396 -
2025-07-18BUY28881.21081.550 81.516USD 23,477 -
2025-07-17BUY22880.99081.150 81.134USD 18,499 -
2025-07-11BUY30481.78082.460 82.392USD 25,047 -
2025-07-10BUY34282.46083.010 82.955USD 28,371 -
2025-07-09BUY34283.07083.420 83.385USD 28,518 -
2025-07-07SELL-22883.03083.340 83.309USD -18,994 -
2025-07-02SELL-95082.36085.830 85.483USD -81,209 -
2025-06-27BUY11984.59085.630 85.526USD 10,178 -
2025-06-26BUY11484.97085.210 85.186USD 9,711 -
2025-06-24SELL-53285.46086.150 86.081USD -45,795 -
2025-06-18BUY30484.25085.060 84.979USD 25,834 -
2025-06-17BUY11484.22085.780 85.624USD 9,761 -
2025-06-16SELL-15585.44085.880 85.836USD -13,305 -
2025-06-13BUY33384.61085.830 85.708USD 28,541 -
2025-06-12SELL-19085.80085.880 85.872USD -16,316 -
2025-06-11BUY41084.40084.850 84.805USD 34,770 -
2025-06-06BUY11487.34087.460 87.448USD 9,969 -
2025-06-05BUY53285.42085.470 85.465USD 45,467 -
2025-06-04BUY7485.01085.680 85.613USD 6,335 -
2025-06-03SELL-3785.55085.890 85.856USD -3,177 -
2025-05-30SELL-14,87284.64084.920 84.892USD -1,262,514 -
2025-05-29BUY10883.59083.780 83.761USD 9,046 -
2025-05-27BUY69283.17083.390 83.368USD 57,691 -
2025-05-23BUY55581.62082.030 81.989USD 45,504 -
2025-05-22BUY28082.02082.900 82.812USD 23,187 -
2025-05-19BUY24084.34084.580 84.556USD 20,293 -
2025-05-16BUY12084.33084.360 84.357USD 10,123 -
2025-05-15SELL-8083.23083.350 83.338USD -6,667 -
2025-05-14BUY4081.89083.760 83.573USD 3,343 -
2025-05-13BUY8083.64084.590 84.495USD 6,760 -
2025-05-08BUY8081.82083.000 82.882USD 6,631 -
2025-05-07BUY12081.69083.180 83.031USD 9,964 -
2025-05-02BUY4,44083.66084.100 84.056USD 373,209 -
2025-04-30BUY1,40081.52081.950 81.907USD 114,670 -
2025-04-29BUY35182.00082.550 82.495USD 28,956 -
2025-04-28BUY28081.93082.270 82.236USD 23,026 -
2025-04-25BUY72081.22082.330 82.219USD 59,198 -
2025-04-24SELL-84082.45082.840 82.801USD -69,553 -
2025-04-23BUY76081.65082.370 82.298USD 62,546 -
2025-04-22BUY32081.64081.940 81.910USD 26,211 -
2025-04-17BUY44081.14082.160 82.058USD 36,106 -
2025-04-15BUY40081.95082.760 82.679USD 33,072 -
2025-04-11BUY64081.97082.730 82.654USD 52,899 -
2025-04-09BUY24082.82083.550 83.477USD 20,034 -
2025-04-08BUY1,44077.67081.220 80.865USD 116,446 -
2025-04-07BUY47177.56080.970 80.629USD 37,976 -
2025-04-04SELL-64078.95084.560 83.999USD -53,759 -
2025-04-02BUY5,44087.72088.070 88.035USD 478,910 -
2025-04-01BUY4086.81087.440 87.377USD 3,495 -
2025-03-31BUY28086.94087.510 87.453USD 24,487 -
2025-03-28BUY16083.62084.900 84.772USD 13,564 -
2025-03-27BUY7484.42085.050 84.987USD 6,289 -
2025-03-26BUY4084.19085.110 85.018USD 3,401 -
2025-03-25BUY43883.92084.890 84.793USD 37,139 -
2025-03-24BUY48184.20084.400 84.380USD 40,587 -
2025-03-21SELL-16083.18083.990 83.909USD -13,425 -
2025-03-20BUY64083.71084.660 84.565USD 54,122 -
2025-03-19BUY11183.66084.530 84.443USD 9,373 -
2025-03-18BUY1,38084.04084.990 84.895USD 117,155 -
2025-03-17BUY28083.90084.290 84.251USD 23,590 -
2025-03-14BUY2,08083.13083.540 83.499USD 173,678 -
2025-03-13BUY40081.55082.110 82.054USD 32,822 -
2025-03-12SELL-2,00080.38081.750 81.613USD -163,226 -
2025-03-11SELL-1,48081.63082.170 82.116USD -121,532 -
2025-03-10BUY44081.92082.930 82.829USD 36,445 -
2025-03-07BUY8081.52081.810 81.781USD 6,542 -
2025-03-05BUY60081.31081.970 81.904USD 49,142 -
2025-03-04BUY68079.85082.150 81.920USD 55,706 -
2025-03-03BUY1,28082.59083.770 83.652USD 107,075 -
2025-02-28SELL-8,83682.94083.000 82.994USD -733,335 -
2025-02-27SELL-21079.69080.510 80.428USD -16,890 -
2025-02-25BUY1,55479.02080.250 80.127USD 124,517 -
2025-02-21BUY16876.65077.810 77.694USD 13,053 -
2025-02-18SELL-37875.46075.630 75.613USD -28,582 -
2025-02-14SELL-2,56274.34076.310 76.113USD -195,001 -
2025-02-13BUY4276.40077.250 77.165USD 3,241 -
2025-02-12BUY41476.86076.970 76.959USD 31,861 -
2025-02-07SELL-5774.69075.070 75.032USD -4,277 -
2025-02-06BUY79874.58074.690 74.679USD 59,594 -
2025-02-05BUY21073.38073.480 73.470USD 15,429 -
2025-02-04BUY25272.72073.810 73.701USD 18,573 -
2025-02-03BUY25273.10073.490 73.451USD 18,510 -
2025-01-31BUY46273.66075.360 75.190USD 34,738 -
2025-01-29SELL-4275.41076.570 76.454USD -3,211 -
2025-01-28SELL-37875.17076.930 76.754USD -29,013 -
2025-01-27SELL-67276.11076.140 76.137USD -51,164 -
2025-01-24BUY50473.78074.810 74.707USD 37,652 -
2025-01-23BUY8474.60075.210 75.149USD 6,313 -
2025-01-22BUY69374.75075.790 75.686USD 52,450 -
2025-01-21BUY50475.17075.930 75.854USD 38,230 -
2025-01-16BUY78374.61074.740 74.727USD 58,511 -
2025-01-14BUY33672.59072.690 72.680USD 24,420 -
2025-01-10BUY1,00870.50070.720 70.698USD 71,264 -
2024-12-30BUY12672.55073.000 72.955USD 9,192 -
2024-12-27BUY16873.00073.770 73.693USD 12,380 -
2024-12-23BUY1,26072.47072.570 72.560USD 91,426 -
2024-12-20BUY33672.69073.430 73.356USD 24,648 -
2024-12-19BUY4271.09071.960 71.873USD 3,019 -
2024-12-18BUY33670.00071.650 71.485USD 24,019 -
2024-12-17BUY8471.22071.770 71.715USD 6,024 -
2024-12-16BUY42072.09073.050 72.954USD 30,641 -
2024-12-13BUY30672.87073.510 73.446USD 22,474 -
2024-12-10BUY2,10073.00074.260 74.134USD 155,681 -
2024-12-09BUY25274.08076.170 75.961USD 19,142 -
2024-12-06SELL-63075.56076.440 76.352USD -48,102 -
2024-12-05SELL-4276.14076.920 76.842USD -3,227 -
2024-12-03BUY21075.10076.400 76.270USD 16,017 -
2024-11-27SELL-25277.14077.590 77.545USD -19,541 -
2024-11-26BUY88276.30076.380 76.372USD 67,360 -
2024-11-25BUY10875.95077.270 77.138USD 8,331 -
2024-11-22SELL-8076.06076.920 76.834USD -6,147 -
2024-11-21SELL-21075.98076.240 76.214USD -16,005 -
2024-11-20SELL-8474.66075.650 75.551USD -6,346 -
2024-11-19BUY4275.30075.680 75.642USD 3,177 -
2024-11-18BUY36076.31076.540 76.517USD 27,546 -
2024-11-11BUY12675.38077.310 77.117USD 9,717 -
2024-11-07BUY11876.59077.120 77.067USD 9,094 -
2024-11-06BUY1,00877.02079.290 79.063USD 79,696 -
2024-11-05BUY21075.39077.020 76.857USD 16,140 -
2024-11-04BUY8276.33076.610 76.582USD 6,280 -
2024-11-01BUY12075.72076.990 76.863USD 9,224 -
2024-10-30SELL-25276.84077.990 77.875USD -19,624 -
2024-10-29SELL-75676.66077.740 77.632USD -58,690 -
2024-10-28SELL-29477.48078.020 77.966USD -22,922 -
2024-10-21SELL-4277.55078.810 78.684USD -3,305 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,5564371,433,75645.0%
2025-09-18724,4454391,634,38844.3%
2025-09-17724,31501,907,54538.0%
2025-09-16773,88101,583,90448.9%
2025-09-15600,5921,7701,275,25247.1%
2025-09-12465,9729851,331,29135.0%
2025-09-11595,75661,137,80652.4%
2025-09-10449,587271,083,05041.5%
2025-09-09450,5722501,072,40742.0%
2025-09-08827,9393441,430,31357.9%
2025-09-05575,988181,558,24037.0%
2025-09-04461,88954877,24252.7%
2025-09-03602,4662441,156,44052.1%
2025-09-02733,903421,265,38358.0%
2025-08-29443,8410991,50844.8%
2025-08-28392,285200808,48748.5%
2025-08-27397,2234001,696,82823.4%
2025-08-26404,836515939,33443.1%
2025-08-25501,432600680,22673.7%
2025-08-22563,7301,1851,047,57153.8%
2025-08-21614,2660973,24663.1%
2025-08-20578,00671941,76561.4%
2025-08-19493,8867,000768,56764.3%
2025-08-18604,9732,655953,92563.4%
2025-08-15397,307205715,74655.5%
2025-08-14537,397284767,18270.0%
2025-08-13511,71487799,76864.0%
2025-08-12505,9486721,187,58742.6%
2025-08-11725,4961,4041,160,87862.5%
2025-08-081,046,5434851,636,48764.0%
2025-08-071,086,9923,4112,036,40253.4%
2025-08-06605,0842681,016,60259.5%
2025-08-05362,545145727,50949.8%
2025-08-04420,3401,0601,346,84731.2%
2025-08-01546,7002,5711,566,77534.9%
2025-07-31532,1062811,568,30633.9%
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy