Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-09-18 (Thursday)	41,397	USD 3,191,295	USD 3,191,295	108	USD 59,937	USD 77.09	USD 75.84
2025-09-17 (Wednesday)	41,289	USD 3,131,358	USD 3,131,358	135	USD -11,985	USD 75.84	USD 76.38
2025-09-16 (Tuesday)	41,154	USD 3,143,343	USD 3,143,343	216	USD 13,224	USD 76.38	USD 76.46
2025-09-15 (Monday)	40,938	USD 3,130,119	USD 3,130,119	72	USD -10,024	USD 76.46	USD 76.84
2025-09-12 (Friday)	40,866	USD 3,140,143	USD 3,140,143	0	USD -96,444	USD 76.84	USD 79.2
2025-09-11 (Thursday)	40,866	USD 3,236,587	USD 3,236,587	-9	USD 99,431	USD 79.2	USD 76.75
2025-09-10 (Wednesday)	40,875	USD 3,137,156	USD 3,137,156	576	USD -12,614	USD 76.75	USD 78.16
2025-09-09 (Tuesday)	40,299	USD 3,149,770	USD 3,149,770	40	USD -25,860	USD 78.16	USD 78.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE000G2LIHG9

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 108 77.090* 85.97
2025-09-17 BUY 135 75.840* 86.02
2025-09-16 BUY 216 76.380* 86.07
2025-09-15 BUY 72 76.460* 86.12
2025-09-11 SELL -9 79.200* 86.20 Profit of 776 on sale
2025-09-10 BUY 576 76.750* 86.25
2025-09-09 BUY 40 78.160* 86.29
2025-08-06 BUY 169 74.720 73.440 73.568 USD 12,433 86.41
2025-07-31 BUY 45 78.640 76.090 76.345 USD 3,436 86.54
2025-07-29 BUY 180 80.410 78.940 79.087 USD 14,236 86.62
2025-07-28 BUY 36 80.940 79.440 79.590 USD 2,865 86.66
2025-07-25 BUY 54 81.250 80.300 80.395 USD 4,341 86.69
2025-07-24 BUY 26 81.300 80.090 80.211 USD 2,085 86.72
2025-07-23 BUY 63 81.130 80.075 80.180 USD 5,051 86.75
2025-07-22 BUY 36 80.540 78.500 78.704 USD 2,833 86.79
2025-07-18 BUY 64 78.810 77.650 77.766 USD 4,977 86.83
2025-07-17 BUY 54 78.040 76.660 76.798 USD 4,147 86.88
2025-07-11 BUY 72 79.180 77.360 77.542 USD 5,583 87.11
2025-07-10 BUY 81 80.610 79.230 79.368 USD 6,429 87.15
2025-07-09 BUY 81 81.040 79.720 79.852 USD 6,468 87.19
2025-07-07 SELL -54 79.830 78.580 78.705 USD -4,250 87.27 Profit of 463 on sale
2025-07-02 SELL -242 79.890 78.814 78.922 USD -19,099 87.41 Profit of 2,055 on sale
2025-06-27 BUY 32 80.270 78.770 78.920 USD 2,525 87.51
2025-06-26 BUY 27 80.250 79.150 79.260 USD 2,140 87.55
2025-06-24 SELL -126 80.290 78.720 78.877 USD -9,939 87.65 Profit of 1,105 on sale
2025-06-18 BUY 72 79.290 77.960 78.093 USD 5,623 87.87
2025-06-17 BUY 27 79.720 78.440 78.568 USD 2,121 87.93
2025-06-16 SELL -37 80.030 77.180 77.465 USD -2,866 87.98 Profit of 389 on sale
2025-06-13 BUY 84 78.330 76.860 77.007 USD 6,469 88.05
2025-06-12 SELL -45 79.570 77.880 78.049 USD -3,512 88.11 Profit of 453 on sale
2025-06-11 BUY 107 79.660 77.940 78.112 USD 8,358 88.18
2025-06-06 BUY 27 77.110 76.010 76.120 USD 2,055 88.38
2025-06-05 BUY 126 77.140 75.800 75.934 USD 9,568 88.47
2025-06-04 BUY 18 77.860 76.550 76.681 USD 1,380 88.55
2025-06-03 SELL -9 77.100 75.170 75.363 USD -678 88.62 Profit of 119 on sale
2025-05-30 SELL -1,098 75.930* 88.79 Profit of 97,497 on sale
2025-05-29 BUY 23 76.090* 88.88
2025-05-27 BUY 153 78.040 76.010 76.213 USD 11,661 89.05
2025-05-23 BUY 120 75.840* 89.23
2025-05-22 BUY 63 78.060 76.240 76.422 USD 4,815 89.32
2025-05-19 BUY 54 77.870* 89.58
2025-05-16 BUY 27 78.050 76.230 76.412 USD 2,063 89.67
2025-05-15 SELL -18 76.510* 89.77 Profit of 1,616 on sale
2025-05-14 BUY 9 77.510* 89.86
2025-05-13 BUY 18 78.940* 89.94
2025-05-08 BUY 18 85.440* 89.97
2025-05-07 BUY 27 82.860* 90.03
2025-05-02 BUY 999 83.025 81.640 81.778 USD 81,697 90.20
2025-04-30 BUY 315 80.800 78.955 79.140 USD 24,929 90.35
2025-04-29 BUY 78 81.465 79.533 79.726 USD 6,219 90.42
2025-04-28 BUY 63 81.040 79.320 79.492 USD 5,008 90.50
2025-04-25 BUY 162 80.380 78.760 78.922 USD 12,785 90.59
2025-04-24 SELL -189 79.520 75.550 75.947 USD -14,354 90.68 Profit of 2,785 on sale
2025-04-23 BUY 171 76.995 75.020 75.217 USD 12,862 90.81
2025-04-22 BUY 72 74.020 72.386 72.549 USD 5,224 90.95
2025-04-17 BUY 99 74.300 73.200 73.310 USD 7,258 91.41
2025-04-17 BUY 99 74.300 73.200 73.310 USD 7,258 91.41
2025-04-15 BUY 90 74.835 73.850 73.948 USD 6,655 91.71
2025-04-11 BUY 144 74.510 71.810 72.080 USD 10,380 92.02
2025-04-09 BUY 54 76.800 67.600 68.520 USD 3,700 92.34
2025-04-08 BUY 324 73.825 67.630 68.249 USD 22,113 92.56
2025-04-07 BUY 105 74.800 69.500 70.030 USD 7,353 92.76
2025-04-04 SELL -144 77.225 73.415 73.796 USD -10,627 92.93 Profit of 2,756 on sale
2025-04-02 BUY 1,224 81.630* 93.04
2025-04-01 BUY 9 80.600* 93.16
2025-03-31 BUY 63 80.500* 93.28
2025-03-28 BUY 36 80.050* 93.40
2025-03-27 BUY 16 81.560* 93.52
2025-03-26 BUY 9 81.470* 93.64
2025-03-25 BUY 99 81.850* 93.75
2025-03-24 BUY 104 82.770* 93.86
2025-03-21 SELL -36 81.040* 93.99 Profit of 3,384 on sale
2025-03-20 BUY 144 81.550* 94.12
2025-03-19 BUY 24 82.410* 94.24
2025-03-18 BUY 304 82.060* 94.37
2025-03-17 BUY 63 82.790* 94.49
2025-03-14 BUY 468 80.730* 94.64
2025-03-13 BUY 90 78.660* 94.81
2025-03-12 SELL -450 79.660* 94.97 Profit of 42,738 on sale
2025-03-11 SELL -333 80.650* 95.13 Profit of 31,678 on sale
2025-03-10 BUY 99 84.150* 95.25
2025-03-07 BUY 18 87.520* 95.34
2025-03-05 BUY 135 82.820* 95.48
2025-03-04 BUY 153 82.180* 95.63
2025-03-03 BUY 288 83.110 81.110 81.310 USD 23,417 95.80
2025-02-28 BUY 234 81.660 79.130 79.383 USD 18,576 95.98
2025-02-27 SELL -45 80.080 77.820 78.046 USD -3,512 96.20 Profit of 817 on sale
2025-02-25 BUY 333 78.790 76.600 76.819 USD 25,581 96.62
2025-02-21 BUY 36 89.890 76.500 77.839 USD 2,802 97.11
2025-02-18 SELL -81 100.300 98.510 98.689 USD -7,994 97.03 Loss of -135 on sale
2025-02-14 SELL -549 101.620 99.702 99.894 USD -54,842 96.95 Loss of -1,618 on sale
2025-02-13 BUY 9 100.750 99.030 99.202 USD 893 96.91
2025-02-12 BUY 88 101.385 99.855 100.008 USD 8,801 96.85
2025-02-07 SELL -14 100.110 98.560 98.715 USD -1,382 96.67 Loss of -29 on sale
2025-02-06 BUY 171 101.780 99.490 99.719 USD 17,052 96.63
2025-02-05 BUY 45 101.019 99.010 99.211 USD 4,464 96.57
2025-02-04 BUY 54 99.970 97.700 97.927 USD 5,288 96.52
2025-02-03 BUY 54 98.700 96.770 96.963 USD 5,236 96.50
2025-01-31 BUY 99 102.370 99.770 100.030 USD 9,903 96.44
2025-01-29 SELL -9 101.000 99.580 99.722 USD -897 96.30 Loss of -31 on sale
2025-01-28 SELL -81 100.770 98.895 99.082 USD -8,026 96.23 Loss of -231 on sale
2025-01-27 SELL -144 100.150 96.900 97.225 USD -14,000 96.18 Loss of -151 on sale
2025-01-24 BUY 108 97.770 95.866 96.056 USD 10,374 96.15
2025-01-23 BUY 18 96.050 93.480 93.737 USD 1,687 96.16
2025-01-22 BUY 146 95.130 93.295 93.478 USD 13,648 96.17
2025-01-21 BUY 108 94.970 91.860 92.171 USD 9,954 96.20
2025-01-16 BUY 161 90.940 89.550 89.689 USD 14,440 96.50
2025-01-14 BUY 72 91.410 89.661 89.836 USD 6,468 96.73
2025-01-10 BUY 216 92.640 88.820 89.202 USD 19,268 97.02
2024-12-30 BUY 27 96.440 95.240 95.360 USD 2,575 97.29
2024-12-27 BUY 36 97.675 96.130 96.284 USD 3,466 97.29
2024-12-23 BUY 270 96.710 95.410 95.540 USD 25,796 97.30
2024-12-20 BUY 72 96.320 93.930 94.169 USD 6,780 97.34
2024-12-19 BUY 9 95.780 94.270 94.421 USD 850 97.41
2024-12-18 BUY 72 97.800 93.969 94.352 USD 6,793 97.50
2024-12-17 BUY 18 98.530 97.040 97.189 USD 1,749 97.50
2024-12-16 BUY 90 99.830 97.200 97.463 USD 8,772 97.50
2024-12-13 BUY 62 100.250 98.810 98.954 USD 6,135 97.45
2024-12-10 BUY 450 99.500 97.760 97.934 USD 44,070 97.34
2024-12-09 BUY 54 100.320 97.680 97.944 USD 5,289 97.28
2024-12-06 SELL -135 99.220 97.790 97.933 USD -13,221 97.26 Loss of -91 on sale
2024-12-05 SELL -9 98.840 97.210 97.373 USD -876 97.25 Loss of -1 on sale
2024-12-03 BUY 45 98.180 96.790 96.929 USD 4,362 97.20
2024-11-27 SELL -54 94.530 93.120 93.261 USD -5,036 97.59 Profit of 233 on sale
2024-11-26 BUY 189 94.900 92.830 93.037 USD 17,584 97.78
2024-11-25 BUY 24 94.900 93.050 93.235 USD 2,238 97.92
2024-11-22 SELL -16 93.200 90.740 90.986 USD -1,456 98.16 Profit of 115 on sale
2024-11-21 SELL -45 91.200 88.000 88.320 USD -3,974 98.52 Profit of 459 on sale
2024-11-20 SELL -18 88.190 86.560 86.723 USD -1,561 99.07 Profit of 222 on sale
2024-11-19 BUY 9 87.420 84.700 84.972 USD 765 99.72
2024-11-18 BUY 80 88.180 85.590 85.849 USD 6,868 100.53
2024-11-11 BUY 27 92.150 89.770 90.008 USD 2,430 101.86
2024-11-07 BUY 23 104.990 103.190 103.370 USD 2,378 102.62
2024-11-06 BUY 216 105.250 102.823 103.065 USD 22,262 102.45
2024-11-05 BUY 45 101.370 98.930 99.174 USD 4,463 102.59
2024-11-04 BUY 16 101.060 99.840 99.962 USD 1,599 102.84
2024-11-01 BUY 24 101.870 100.220 100.385 USD 2,409 103.09
2024-10-30 SELL -54 104.130 101.650 101.898 USD -5,502 103.56 Profit of 90 on sale
2024-10-29 SELL -162 103.850 102.280 102.437 USD -16,595 103.66 Profit of 198 on sale
2024-10-28 SELL -63 103.240 102.240 102.340 USD -6,447 103.82 Profit of 93 on sale
2024-10-21 SELL -9 106.760 105.400 105.536 USD -950 0.00 Loss of -950 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	108			77.090*		85.97
2025-09-17	BUY	135			75.840*		86.02
2025-09-16	BUY	216			76.380*		86.07
2025-09-15	BUY	72			76.460*		86.12
2025-09-11	SELL	-9			79.200*		86.20 Profit of 776 on sale
2025-09-10	BUY	576			76.750*		86.25
2025-09-09	BUY	40			78.160*		86.29
2025-08-06	BUY	169	74.720	73.440	73.568	USD 12,433	86.41
2025-07-31	BUY	45	78.640	76.090	76.345	USD 3,436	86.54
2025-07-29	BUY	180	80.410	78.940	79.087	USD 14,236	86.62
2025-07-28	BUY	36	80.940	79.440	79.590	USD 2,865	86.66
2025-07-25	BUY	54	81.250	80.300	80.395	USD 4,341	86.69
2025-07-24	BUY	26	81.300	80.090	80.211	USD 2,085	86.72
2025-07-23	BUY	63	81.130	80.075	80.180	USD 5,051	86.75
2025-07-22	BUY	36	80.540	78.500	78.704	USD 2,833	86.79
2025-07-18	BUY	64	78.810	77.650	77.766	USD 4,977	86.83
2025-07-17	BUY	54	78.040	76.660	76.798	USD 4,147	86.88
2025-07-11	BUY	72	79.180	77.360	77.542	USD 5,583	87.11
2025-07-10	BUY	81	80.610	79.230	79.368	USD 6,429	87.15
2025-07-09	BUY	81	81.040	79.720	79.852	USD 6,468	87.19
2025-07-07	SELL	-54	79.830	78.580	78.705	USD -4,250	87.27 Profit of 463 on sale
2025-07-02	SELL	-242	79.890	78.814	78.922	USD -19,099	87.41 Profit of 2,055 on sale
2025-06-27	BUY	32	80.270	78.770	78.920	USD 2,525	87.51
2025-06-26	BUY	27	80.250	79.150	79.260	USD 2,140	87.55
2025-06-24	SELL	-126	80.290	78.720	78.877	USD -9,939	87.65 Profit of 1,105 on sale
2025-06-18	BUY	72	79.290	77.960	78.093	USD 5,623	87.87
2025-06-17	BUY	27	79.720	78.440	78.568	USD 2,121	87.93
2025-06-16	SELL	-37	80.030	77.180	77.465	USD -2,866	87.98 Profit of 389 on sale
2025-06-13	BUY	84	78.330	76.860	77.007	USD 6,469	88.05
2025-06-12	SELL	-45	79.570	77.880	78.049	USD -3,512	88.11 Profit of 453 on sale
2025-06-11	BUY	107	79.660	77.940	78.112	USD 8,358	88.18
2025-06-06	BUY	27	77.110	76.010	76.120	USD 2,055	88.38
2025-06-05	BUY	126	77.140	75.800	75.934	USD 9,568	88.47
2025-06-04	BUY	18	77.860	76.550	76.681	USD 1,380	88.55
2025-06-03	SELL	-9	77.100	75.170	75.363	USD -678	88.62 Profit of 119 on sale
2025-05-30	SELL	-1,098			75.930*		88.79 Profit of 97,497 on sale
2025-05-29	BUY	23			76.090*		88.88
2025-05-27	BUY	153	78.040	76.010	76.213	USD 11,661	89.05
2025-05-23	BUY	120			75.840*		89.23
2025-05-22	BUY	63	78.060	76.240	76.422	USD 4,815	89.32
2025-05-19	BUY	54			77.870*		89.58
2025-05-16	BUY	27	78.050	76.230	76.412	USD 2,063	89.67
2025-05-15	SELL	-18			76.510*		89.77 Profit of 1,616 on sale
2025-05-14	BUY	9			77.510*		89.86
2025-05-13	BUY	18			78.940*		89.94
2025-05-08	BUY	18			85.440*		89.97
2025-05-07	BUY	27			82.860*		90.03
2025-05-02	BUY	999	83.025	81.640	81.778	USD 81,697	90.20
2025-04-30	BUY	315	80.800	78.955	79.140	USD 24,929	90.35
2025-04-29	BUY	78	81.465	79.533	79.726	USD 6,219	90.42
2025-04-28	BUY	63	81.040	79.320	79.492	USD 5,008	90.50
2025-04-25	BUY	162	80.380	78.760	78.922	USD 12,785	90.59
2025-04-24	SELL	-189	79.520	75.550	75.947	USD -14,354	90.68 Profit of 2,785 on sale
2025-04-23	BUY	171	76.995	75.020	75.217	USD 12,862	90.81
2025-04-22	BUY	72	74.020	72.386	72.549	USD 5,224	90.95
2025-04-17	BUY	99	74.300	73.200	73.310	USD 7,258	91.41
2025-04-17	BUY	99	74.300	73.200	73.310	USD 7,258	91.41
2025-04-15	BUY	90	74.835	73.850	73.948	USD 6,655	91.71
2025-04-11	BUY	144	74.510	71.810	72.080	USD 10,380	92.02
2025-04-09	BUY	54	76.800	67.600	68.520	USD 3,700	92.34
2025-04-08	BUY	324	73.825	67.630	68.249	USD 22,113	92.56
2025-04-07	BUY	105	74.800	69.500	70.030	USD 7,353	92.76
2025-04-04	SELL	-144	77.225	73.415	73.796	USD -10,627	92.93 Profit of 2,756 on sale
2025-04-02	BUY	1,224			81.630*		93.04
2025-04-01	BUY	9			80.600*		93.16
2025-03-31	BUY	63			80.500*		93.28
2025-03-28	BUY	36			80.050*		93.40
2025-03-27	BUY	16			81.560*		93.52
2025-03-26	BUY	9			81.470*		93.64
2025-03-25	BUY	99			81.850*		93.75
2025-03-24	BUY	104			82.770*		93.86
2025-03-21	SELL	-36			81.040*		93.99 Profit of 3,384 on sale
2025-03-20	BUY	144			81.550*		94.12
2025-03-19	BUY	24			82.410*		94.24
2025-03-18	BUY	304			82.060*		94.37
2025-03-17	BUY	63			82.790*		94.49
2025-03-14	BUY	468			80.730*		94.64
2025-03-13	BUY	90			78.660*		94.81
2025-03-12	SELL	-450			79.660*		94.97 Profit of 42,738 on sale
2025-03-11	SELL	-333			80.650*		95.13 Profit of 31,678 on sale
2025-03-10	BUY	99			84.150*		95.25
2025-03-07	BUY	18			87.520*		95.34
2025-03-05	BUY	135			82.820*		95.48
2025-03-04	BUY	153			82.180*		95.63
2025-03-03	BUY	288	83.110	81.110	81.310	USD 23,417	95.80
2025-02-28	BUY	234	81.660	79.130	79.383	USD 18,576	95.98
2025-02-27	SELL	-45	80.080	77.820	78.046	USD -3,512	96.20 Profit of 817 on sale
2025-02-25	BUY	333	78.790	76.600	76.819	USD 25,581	96.62
2025-02-21	BUY	36	89.890	76.500	77.839	USD 2,802	97.11
2025-02-18	SELL	-81	100.300	98.510	98.689	USD -7,994	97.03 Loss of -135 on sale
2025-02-14	SELL	-549	101.620	99.702	99.894	USD -54,842	96.95 Loss of -1,618 on sale
2025-02-13	BUY	9	100.750	99.030	99.202	USD 893	96.91
2025-02-12	BUY	88	101.385	99.855	100.008	USD 8,801	96.85
2025-02-07	SELL	-14	100.110	98.560	98.715	USD -1,382	96.67 Loss of -29 on sale
2025-02-06	BUY	171	101.780	99.490	99.719	USD 17,052	96.63
2025-02-05	BUY	45	101.019	99.010	99.211	USD 4,464	96.57
2025-02-04	BUY	54	99.970	97.700	97.927	USD 5,288	96.52
2025-02-03	BUY	54	98.700	96.770	96.963	USD 5,236	96.50
2025-01-31	BUY	99	102.370	99.770	100.030	USD 9,903	96.44
2025-01-29	SELL	-9	101.000	99.580	99.722	USD -897	96.30 Loss of -31 on sale
2025-01-28	SELL	-81	100.770	98.895	99.082	USD -8,026	96.23 Loss of -231 on sale
2025-01-27	SELL	-144	100.150	96.900	97.225	USD -14,000	96.18 Loss of -151 on sale
2025-01-24	BUY	108	97.770	95.866	96.056	USD 10,374	96.15
2025-01-23	BUY	18	96.050	93.480	93.737	USD 1,687	96.16
2025-01-22	BUY	146	95.130	93.295	93.478	USD 13,648	96.17
2025-01-21	BUY	108	94.970	91.860	92.171	USD 9,954	96.20
2025-01-16	BUY	161	90.940	89.550	89.689	USD 14,440	96.50
2025-01-14	BUY	72	91.410	89.661	89.836	USD 6,468	96.73
2025-01-10	BUY	216	92.640	88.820	89.202	USD 19,268	97.02
2024-12-30	BUY	27	96.440	95.240	95.360	USD 2,575	97.29
2024-12-27	BUY	36	97.675	96.130	96.284	USD 3,466	97.29
2024-12-23	BUY	270	96.710	95.410	95.540	USD 25,796	97.30
2024-12-20	BUY	72	96.320	93.930	94.169	USD 6,780	97.34
2024-12-19	BUY	9	95.780	94.270	94.421	USD 850	97.41
2024-12-18	BUY	72	97.800	93.969	94.352	USD 6,793	97.50
2024-12-17	BUY	18	98.530	97.040	97.189	USD 1,749	97.50
2024-12-16	BUY	90	99.830	97.200	97.463	USD 8,772	97.50
2024-12-13	BUY	62	100.250	98.810	98.954	USD 6,135	97.45
2024-12-10	BUY	450	99.500	97.760	97.934	USD 44,070	97.34
2024-12-09	BUY	54	100.320	97.680	97.944	USD 5,289	97.28
2024-12-06	SELL	-135	99.220	97.790	97.933	USD -13,221	97.26 Loss of -91 on sale
2024-12-05	SELL	-9	98.840	97.210	97.373	USD -876	97.25 Loss of -1 on sale
2024-12-03	BUY	45	98.180	96.790	96.929	USD 4,362	97.20
2024-11-27	SELL	-54	94.530	93.120	93.261	USD -5,036	97.59 Profit of 233 on sale
2024-11-26	BUY	189	94.900	92.830	93.037	USD 17,584	97.78
2024-11-25	BUY	24	94.900	93.050	93.235	USD 2,238	97.92
2024-11-22	SELL	-16	93.200	90.740	90.986	USD -1,456	98.16 Profit of 115 on sale
2024-11-21	SELL	-45	91.200	88.000	88.320	USD -3,974	98.52 Profit of 459 on sale
2024-11-20	SELL	-18	88.190	86.560	86.723	USD -1,561	99.07 Profit of 222 on sale
2024-11-19	BUY	9	87.420	84.700	84.972	USD 765	99.72
2024-11-18	BUY	80	88.180	85.590	85.849	USD 6,868	100.53
2024-11-11	BUY	27	92.150	89.770	90.008	USD 2,430	101.86
2024-11-07	BUY	23	104.990	103.190	103.370	USD 2,378	102.62
2024-11-06	BUY	216	105.250	102.823	103.065	USD 22,262	102.45
2024-11-05	BUY	45	101.370	98.930	99.174	USD 4,463	102.59
2024-11-04	BUY	16	101.060	99.840	99.962	USD 1,599	102.84
2024-11-01	BUY	24	101.870	100.220	100.385	USD 2,409	103.09
2024-10-30	SELL	-54	104.130	101.650	101.898	USD -5,502	103.56 Profit of 90 on sale
2024-10-29	SELL	-162	103.850	102.280	102.437	USD -16,595	103.66 Profit of 198 on sale
2024-10-28	SELL	-63	103.240	102.240	102.340	USD -6,447	103.82 Profit of 93 on sale
2024-10-21	SELL	-9	106.760	105.400	105.536	USD -950	0.00 Loss of -950 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus