Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ALB

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0126531013
LEI	HDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Look Under The Hood: IWB Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY): Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
Tuesday's ETF Movers: KWEB, REMX: In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Notable Monday Option Activity: ALB, IBM, SNPS: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL): Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock: Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade: Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”: Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
Wednesday's ETF Movers: REMX, KWEB: In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day. And - 2025-08-27 13:49:11
Albemarle Reaches Analyst Target Price: In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price: Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
Albemarle Sees Unusually Large Options Volume (NYSE:ALB): Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.: Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ALB holdings

Date	Number of ALB Shares Held	Base Market Value of ALB Shares	Local Market Value of ALB Shares	Change in ALB Shares Held	Change in ALB Base Value	Current Price per ALB Share Held	Previous Price per ALB Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE000G2LIHG9

Show aggregate share trades of ALB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 21 57.490 59.030 58.876 USD 1,236 80.78
2025-05-27 BUY 113 58.790 58.890 58.880 USD 6,653 81.09
2025-05-23 BUY 105 57.610 57.900 57.871 USD 6,076 81.42
2025-05-22 BUY 49 57.940 58.140 58.120 USD 2,848 81.58
2025-05-19 BUY 42 59.240 59.860 59.798 USD 2,512 82.08
2025-05-16 BUY 21 60.210 60.780 60.723 USD 1,275 82.24
2025-05-15 SELL -14 60.320 60.350 60.347 USD -845 82.40 Profit of 309 on sale
2025-05-14 BUY 7 61.080 62.790 62.619 USD 438 82.56
2025-05-13 BUY 14 61.860 62.350 62.301 USD 872 82.71
2025-05-12 BUY 44 61.570 63.640 63.433 USD 2,791 82.87
2025-05-09 SELL -35 57.930 58.620 58.551 USD -2,049 83.06 Profit of 858 on sale
2025-05-08 BUY 14 57.440 58.750 58.619 USD 821 83.25
2025-05-07 BUY 21 56.060 58.000 57.806 USD 1,214 83.46
2025-05-02 BUY 777 60.300 62.060 61.884 USD 48,084 84.04
2025-04-30 BUY 245 58.550 58.680 58.667 USD 14,373 84.44
2025-04-29 BUY 63 59.460 59.960 59.910 USD 3,774 84.64
2025-04-28 BUY 49 58.550 60.310 60.134 USD 2,947 84.85
2025-04-25 BUY 126 57.730 58.250 58.198 USD 7,333 85.07
2025-04-24 SELL -147 58.170 58.460 58.431 USD -8,589 85.29 Profit of 3,949 on sale
2025-04-23 BUY 133 55.640 59.930 59.501 USD 7,914 85.54
2025-04-22 BUY 56 54.770 56.000 55.877 USD 3,129 85.79
2025-04-17 BUY 77 52.910 53.870 53.774 USD 4,141 86.64
2025-04-15 BUY 70 54.010 57.640 57.277 USD 4,009 87.22
2025-04-11 BUY 112 56.670 56.950 56.922 USD 6,375 87.75
2025-04-09 BUY 42 60.470 62.090 61.928 USD 2,601 88.29
2025-04-08 BUY 252 50.760 60.280 59.328 USD 14,951 88.63
2025-04-07 BUY 84 58.100 64.300 63.680 USD 5,349 88.91
2025-04-04 SELL -112 58.510 64.980 64.333 USD -7,205 89.20 Profit of 2,785 on sale
2025-04-02 BUY 952 72.250 73.640 73.501 USD 69,973 89.35
2025-04-01 BUY 7 71.820 72.540 72.468 USD 507 89.52
2025-03-31 BUY 49 72.020 72.800 72.722 USD 3,563 89.69
2025-03-28 BUY 28 72.190 74.960 74.683 USD 2,091 89.85
2025-03-27 BUY 14 74.750 75.340 75.281 USD 1,054 90.00
2025-03-26 BUY 7 75.720 78.310 78.051 USD 546 90.14
2025-03-25 BUY 77 77.670 79.930 79.704 USD 6,137 90.26
2025-03-24 BUY 91 77.550 79.370 79.188 USD 7,206 90.39
2025-03-21 SELL -28 77.560 77.740 77.722 USD -2,176 90.52 Profit of 358 on sale
2025-03-20 BUY 112 77.030 78.520 78.371 USD 8,778 90.66
2025-03-19 BUY 21 79.490 80.150 80.084 USD 1,682 90.77
2025-03-18 BUY 252 78.500 79.370 79.283 USD 19,979 90.90
2025-03-17 BUY 49 79.340 79.750 79.709 USD 3,906 91.02
2025-03-14 BUY 364 75.230 75.580 75.545 USD 27,498 91.19
2025-03-13 BUY 70 72.400 74.110 73.939 USD 5,176 91.39
2025-03-12 SELL -350 72.810 73.830 73.728 USD -25,805 91.60 Profit of 6,254 on sale
2025-03-11 SELL -259 72.670 77.420 76.945 USD -19,929 91.80 Profit of 3,849 on sale
2025-03-10 BUY 77 76.390 79.630 79.306 USD 6,107 91.98
2025-03-07 BUY 14 75.510 78.380 78.093 USD 1,093 92.16
2025-03-05 BUY 105 74.210 74.850 74.786 USD 7,853 92.36
2025-03-04 BUY 119 72.160 74.170 73.969 USD 8,802 92.60
2025-03-03 BUY 224 69.950 78.770 77.888 USD 17,447 92.86
2025-02-28 BUY 182 77.030 78.000 77.903 USD 14,178 93.05
2025-02-27 SELL -35 78.970 79.530 79.474 USD -2,782 93.21 Profit of 481 on sale
2025-02-25 BUY 259 78.420 81.030 80.769 USD 20,919 93.59
2025-02-21 BUY 28 81.200 84.040 83.756 USD 2,345 93.90
2025-02-18 SELL -63 83.580 84.110 84.057 USD -5,296 94.31 Profit of 646 on sale
2025-02-14 SELL -427 81.210 82.390 82.272 USD -35,130 94.66 Profit of 5,290 on sale
2025-02-13 BUY 7 79.250 83.030 82.652 USD 579 94.87
2025-02-12 BUY 70 76.600 77.160 77.104 USD 5,397 95.12
2025-02-07 SELL -7 77.370 79.210 79.026 USD -553 95.94 Profit of 118 on sale
2025-02-06 BUY 133 79.000 81.450 81.205 USD 10,800 96.18
2025-02-05 BUY 35 79.880 81.750 81.563 USD 2,855 96.42
2025-02-04 BUY 42 82.480 83.450 83.353 USD 3,501 96.63
2025-02-03 BUY 42 80.450 82.280 82.097 USD 3,448 96.87
2025-01-31 BUY 77 84.190 86.030 85.846 USD 6,610 97.07
2025-01-29 SELL -7 86.280 87.300 87.198 USD -610 97.42 Profit of 72 on sale
2025-01-28 SELL -63 85.900 88.360 88.114 USD -5,551 97.61 Profit of 598 on sale
2025-01-27 SELL -112 88.780 88.830 88.825 USD -9,948 97.75 Profit of 1,000 on sale
2025-01-24 BUY 84 88.760 91.410 91.145 USD 7,656 97.90
2025-01-23 BUY 14 89.800 90.900 90.790 USD 1,271 98.04
2025-01-22 BUY 119 90.250 93.500 93.175 USD 11,088 98.17
2025-01-21 BUY 84 94.050 97.100 96.795 USD 8,131 98.25
2025-01-16 BUY 140 94.320 94.850 94.797 USD 13,272 98.35
2025-01-14 BUY 56 92.630 94.700 94.493 USD 5,292 98.52
2025-01-10 BUY 168 86.530 87.380 87.295 USD 14,666 98.90
2024-12-30 BUY 21 86.140 87.190 87.085 USD 1,829 100.28
2024-12-27 BUY 28 88.290 90.850 90.594 USD 2,537 100.56
2024-12-23 BUY 210 89.200 89.860 89.794 USD 18,857 101.37
2024-12-20 BUY 56 88.650 90.540 90.351 USD 5,060 101.69
2024-12-19 BUY 7 88.920 93.840 93.348 USD 653 102.01
2024-12-18 BUY 56 90.540 97.610 96.903 USD 5,427 102.32
2024-12-17 BUY 14 97.550 100.310 100.034 USD 1,400 102.44
2024-12-16 BUY 70 99.540 100.910 100.773 USD 7,054 102.53
2024-12-13 BUY 56 99.380 102.010 101.747 USD 5,698 102.62
2024-12-10 BUY 350 103.980 109.170 108.651 USD 38,028 102.54
2024-12-09 BUY 42 109.660 113.910 113.485 USD 4,766 102.31
2024-12-06 SELL -105 104.960 105.200 105.176 USD -11,043 102.23 Loss of -309 on sale
2024-12-05 SELL -7 101.100 103.330 103.107 USD -722 102.27 Loss of -6 on sale
2024-12-03 BUY 35 109.070 111.000 110.807 USD 3,878 102.01
2024-11-27 SELL -42 107.980 109.730 109.555 USD -4,601 100.89 Loss of -364 on sale
2024-11-26 BUY 147 106.790 109.650 109.364 USD 16,077 100.63
2024-11-25 BUY 17 109.980 111.700 111.528 USD 1,896 100.21
2024-11-22 SELL -14 108.380 109.480 109.370 USD -1,531 99.82 Loss of -134 on sale
2024-11-21 SELL -35 108.980 110.070 109.961 USD -3,849 99.36 Loss of -371 on sale
2024-11-20 SELL -14 109.550 110.180 110.117 USD -1,542 98.82 Loss of -158 on sale
2024-11-19 BUY 7 106.450 107.750 107.620 USD 753 98.40
2024-11-18 BUY 60 104.030 104.920 104.831 USD 6,290 98.07
2024-11-11 BUY 21 110.490 111.590 111.480 USD 2,341 96.93
2024-11-07 BUY 21 99.930 103.860 103.467 USD 2,173 96.39
2024-11-06 BUY 168 96.580 97.370 97.291 USD 16,345 96.38
2024-11-05 BUY 35 99.780 100.440 100.374 USD 3,513 96.07
2024-11-04 BUY 14 100.570 102.600 102.397 USD 1,434 95.62
2024-11-01 BUY 21 98.240 99.400 99.284 USD 2,085 95.33
2024-10-30 SELL -42 95.520 99.000 98.652 USD -4,143 95.39 Loss of -137 on sale
2024-10-29 SELL -126 96.650 99.380 99.107 USD -12,487 95.18 Loss of -495 on sale
2024-10-28 SELL -49 98.140 99.500 99.364 USD -4,869 94.58 Loss of -234 on sale
2024-10-21 SELL -7 93.840 94.950 94.839 USD -664 0.00 Loss of -664 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	21	57.490	59.030	58.876	USD 1,236	80.78
2025-05-27	BUY	113	58.790	58.890	58.880	USD 6,653	81.09
2025-05-23	BUY	105	57.610	57.900	57.871	USD 6,076	81.42
2025-05-22	BUY	49	57.940	58.140	58.120	USD 2,848	81.58
2025-05-19	BUY	42	59.240	59.860	59.798	USD 2,512	82.08
2025-05-16	BUY	21	60.210	60.780	60.723	USD 1,275	82.24
2025-05-15	SELL	-14	60.320	60.350	60.347	USD -845	82.40 Profit of 309 on sale
2025-05-14	BUY	7	61.080	62.790	62.619	USD 438	82.56
2025-05-13	BUY	14	61.860	62.350	62.301	USD 872	82.71
2025-05-12	BUY	44	61.570	63.640	63.433	USD 2,791	82.87
2025-05-09	SELL	-35	57.930	58.620	58.551	USD -2,049	83.06 Profit of 858 on sale
2025-05-08	BUY	14	57.440	58.750	58.619	USD 821	83.25
2025-05-07	BUY	21	56.060	58.000	57.806	USD 1,214	83.46
2025-05-02	BUY	777	60.300	62.060	61.884	USD 48,084	84.04
2025-04-30	BUY	245	58.550	58.680	58.667	USD 14,373	84.44
2025-04-29	BUY	63	59.460	59.960	59.910	USD 3,774	84.64
2025-04-28	BUY	49	58.550	60.310	60.134	USD 2,947	84.85
2025-04-25	BUY	126	57.730	58.250	58.198	USD 7,333	85.07
2025-04-24	SELL	-147	58.170	58.460	58.431	USD -8,589	85.29 Profit of 3,949 on sale
2025-04-23	BUY	133	55.640	59.930	59.501	USD 7,914	85.54
2025-04-22	BUY	56	54.770	56.000	55.877	USD 3,129	85.79
2025-04-17	BUY	77	52.910	53.870	53.774	USD 4,141	86.64
2025-04-15	BUY	70	54.010	57.640	57.277	USD 4,009	87.22
2025-04-11	BUY	112	56.670	56.950	56.922	USD 6,375	87.75
2025-04-09	BUY	42	60.470	62.090	61.928	USD 2,601	88.29
2025-04-08	BUY	252	50.760	60.280	59.328	USD 14,951	88.63
2025-04-07	BUY	84	58.100	64.300	63.680	USD 5,349	88.91
2025-04-04	SELL	-112	58.510	64.980	64.333	USD -7,205	89.20 Profit of 2,785 on sale
2025-04-02	BUY	952	72.250	73.640	73.501	USD 69,973	89.35
2025-04-01	BUY	7	71.820	72.540	72.468	USD 507	89.52
2025-03-31	BUY	49	72.020	72.800	72.722	USD 3,563	89.69
2025-03-28	BUY	28	72.190	74.960	74.683	USD 2,091	89.85
2025-03-27	BUY	14	74.750	75.340	75.281	USD 1,054	90.00
2025-03-26	BUY	7	75.720	78.310	78.051	USD 546	90.14
2025-03-25	BUY	77	77.670	79.930	79.704	USD 6,137	90.26
2025-03-24	BUY	91	77.550	79.370	79.188	USD 7,206	90.39
2025-03-21	SELL	-28	77.560	77.740	77.722	USD -2,176	90.52 Profit of 358 on sale
2025-03-20	BUY	112	77.030	78.520	78.371	USD 8,778	90.66
2025-03-19	BUY	21	79.490	80.150	80.084	USD 1,682	90.77
2025-03-18	BUY	252	78.500	79.370	79.283	USD 19,979	90.90
2025-03-17	BUY	49	79.340	79.750	79.709	USD 3,906	91.02
2025-03-14	BUY	364	75.230	75.580	75.545	USD 27,498	91.19
2025-03-13	BUY	70	72.400	74.110	73.939	USD 5,176	91.39
2025-03-12	SELL	-350	72.810	73.830	73.728	USD -25,805	91.60 Profit of 6,254 on sale
2025-03-11	SELL	-259	72.670	77.420	76.945	USD -19,929	91.80 Profit of 3,849 on sale
2025-03-10	BUY	77	76.390	79.630	79.306	USD 6,107	91.98
2025-03-07	BUY	14	75.510	78.380	78.093	USD 1,093	92.16
2025-03-05	BUY	105	74.210	74.850	74.786	USD 7,853	92.36
2025-03-04	BUY	119	72.160	74.170	73.969	USD 8,802	92.60
2025-03-03	BUY	224	69.950	78.770	77.888	USD 17,447	92.86
2025-02-28	BUY	182	77.030	78.000	77.903	USD 14,178	93.05
2025-02-27	SELL	-35	78.970	79.530	79.474	USD -2,782	93.21 Profit of 481 on sale
2025-02-25	BUY	259	78.420	81.030	80.769	USD 20,919	93.59
2025-02-21	BUY	28	81.200	84.040	83.756	USD 2,345	93.90
2025-02-18	SELL	-63	83.580	84.110	84.057	USD -5,296	94.31 Profit of 646 on sale
2025-02-14	SELL	-427	81.210	82.390	82.272	USD -35,130	94.66 Profit of 5,290 on sale
2025-02-13	BUY	7	79.250	83.030	82.652	USD 579	94.87
2025-02-12	BUY	70	76.600	77.160	77.104	USD 5,397	95.12
2025-02-07	SELL	-7	77.370	79.210	79.026	USD -553	95.94 Profit of 118 on sale
2025-02-06	BUY	133	79.000	81.450	81.205	USD 10,800	96.18
2025-02-05	BUY	35	79.880	81.750	81.563	USD 2,855	96.42
2025-02-04	BUY	42	82.480	83.450	83.353	USD 3,501	96.63
2025-02-03	BUY	42	80.450	82.280	82.097	USD 3,448	96.87
2025-01-31	BUY	77	84.190	86.030	85.846	USD 6,610	97.07
2025-01-29	SELL	-7	86.280	87.300	87.198	USD -610	97.42 Profit of 72 on sale
2025-01-28	SELL	-63	85.900	88.360	88.114	USD -5,551	97.61 Profit of 598 on sale
2025-01-27	SELL	-112	88.780	88.830	88.825	USD -9,948	97.75 Profit of 1,000 on sale
2025-01-24	BUY	84	88.760	91.410	91.145	USD 7,656	97.90
2025-01-23	BUY	14	89.800	90.900	90.790	USD 1,271	98.04
2025-01-22	BUY	119	90.250	93.500	93.175	USD 11,088	98.17
2025-01-21	BUY	84	94.050	97.100	96.795	USD 8,131	98.25
2025-01-16	BUY	140	94.320	94.850	94.797	USD 13,272	98.35
2025-01-14	BUY	56	92.630	94.700	94.493	USD 5,292	98.52
2025-01-10	BUY	168	86.530	87.380	87.295	USD 14,666	98.90
2024-12-30	BUY	21	86.140	87.190	87.085	USD 1,829	100.28
2024-12-27	BUY	28	88.290	90.850	90.594	USD 2,537	100.56
2024-12-23	BUY	210	89.200	89.860	89.794	USD 18,857	101.37
2024-12-20	BUY	56	88.650	90.540	90.351	USD 5,060	101.69
2024-12-19	BUY	7	88.920	93.840	93.348	USD 653	102.01
2024-12-18	BUY	56	90.540	97.610	96.903	USD 5,427	102.32
2024-12-17	BUY	14	97.550	100.310	100.034	USD 1,400	102.44
2024-12-16	BUY	70	99.540	100.910	100.773	USD 7,054	102.53
2024-12-13	BUY	56	99.380	102.010	101.747	USD 5,698	102.62
2024-12-10	BUY	350	103.980	109.170	108.651	USD 38,028	102.54
2024-12-09	BUY	42	109.660	113.910	113.485	USD 4,766	102.31
2024-12-06	SELL	-105	104.960	105.200	105.176	USD -11,043	102.23 Loss of -309 on sale
2024-12-05	SELL	-7	101.100	103.330	103.107	USD -722	102.27 Loss of -6 on sale
2024-12-03	BUY	35	109.070	111.000	110.807	USD 3,878	102.01
2024-11-27	SELL	-42	107.980	109.730	109.555	USD -4,601	100.89 Loss of -364 on sale
2024-11-26	BUY	147	106.790	109.650	109.364	USD 16,077	100.63
2024-11-25	BUY	17	109.980	111.700	111.528	USD 1,896	100.21
2024-11-22	SELL	-14	108.380	109.480	109.370	USD -1,531	99.82 Loss of -134 on sale
2024-11-21	SELL	-35	108.980	110.070	109.961	USD -3,849	99.36 Loss of -371 on sale
2024-11-20	SELL	-14	109.550	110.180	110.117	USD -1,542	98.82 Loss of -158 on sale
2024-11-19	BUY	7	106.450	107.750	107.620	USD 753	98.40
2024-11-18	BUY	60	104.030	104.920	104.831	USD 6,290	98.07
2024-11-11	BUY	21	110.490	111.590	111.480	USD 2,341	96.93
2024-11-07	BUY	21	99.930	103.860	103.467	USD 2,173	96.39
2024-11-06	BUY	168	96.580	97.370	97.291	USD 16,345	96.38
2024-11-05	BUY	35	99.780	100.440	100.374	USD 3,513	96.07
2024-11-04	BUY	14	100.570	102.600	102.397	USD 1,434	95.62
2024-11-01	BUY	21	98.240	99.400	99.284	USD 2,085	95.33
2024-10-30	SELL	-42	95.520	99.000	98.652	USD -4,143	95.39 Loss of -137 on sale
2024-10-29	SELL	-126	96.650	99.380	99.107	USD -12,487	95.18 Loss of -495 on sale
2024-10-28	SELL	-49	98.140	99.500	99.364	USD -4,869	94.58 Loss of -234 on sale
2024-10-21	SELL	-7	93.840	94.950	94.839	USD -664	0.00 Loss of -664 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	391,662	276	739,805	52.9%
2025-09-18	384,744	667	832,010	46.2%
2025-09-17	630,703	672	1,037,055	60.8%
2025-09-16	353,293	605	642,165	55.0%
2025-09-15	790,560	560	1,797,317	44.0%
2025-09-12	600,943	1,002	997,666	60.2%
2025-09-11	646,446	5,153	1,329,798	48.6%
2025-09-10	1,365,944	20,448	2,334,595	58.5%
2025-09-09	2,747,762	244,245	4,695,446	58.5%
2025-09-08	511,614	361	896,772	57.1%
2025-09-05	1,757,194	582	2,668,741	65.8%
2025-09-04	2,327,698	2,378	2,669,327	87.2%
2025-09-03	458,438	252	719,710	63.7%
2025-09-02	1,019,211	332	1,561,679	65.3%
2025-08-29	370,371	711	682,773	54.2%
2025-08-28	972,024	15	1,507,788	64.5%
2025-08-27	1,626,273	1,520	2,517,097	64.6%
2025-08-26	397,196	60	739,919	53.7%
2025-08-25	471,340	1,923	947,289	49.8%
2025-08-22	409,393	44	977,405	41.9%
2025-08-21	332,745	9	653,481	50.9%
2025-08-20	839,360	171	1,507,534	55.7%
2025-08-19	1,007,039	2,871	1,675,558	60.1%
2025-08-18	1,094,352	1,368	1,649,693	66.3%
2025-08-15	678,912	166	1,004,743	67.6%
2025-08-14	493,713	358	1,959,402	25.2%
2025-08-13	627,779	305	1,337,513	46.9%
2025-08-12	1,132,921	84	2,288,188	49.5%
2025-08-11	3,064,701	7,561	5,201,096	58.9%
2025-08-08	1,902,480	433	3,902,558	48.7%
2025-08-07	1,347,893	203	2,051,405	65.7%
2025-08-06	566,216	1,333	781,745	72.4%
2025-08-05	476,361	244	875,942	54.4%
2025-08-04	930,190	293	1,272,393	73.1%
2025-08-01	892,247	2,472	1,666,409	53.5%
2025-07-31	1,977,282	1,157	2,515,336	78.6%
2025-07-30	1,135,137	19	2,130,685	53.3%
2025-07-29	1,165,163	20,460	2,361,294	49.3%
2025-07-28	3,433,472	38,633	4,731,250	72.6%
2025-07-25	1,971,015	290,430	2,656,843	74.2%
2025-07-24	2,124,558	3,841	2,872,362	74.0%
2025-07-23	1,559,979	705	2,102,627	74.2%
2025-07-22	1,682,015	660	2,473,820	68.0%
2025-07-21	1,067,245	29,324	1,567,454	68.1%
2025-07-18	1,747,682	530	2,592,588	67.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.