Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AMAT

Stock Name	Amati AIM VCT plc
Ticker	AMAT(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B641BB82
LEI	213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT): In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett: Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMAT holdings

Date	Number of AMAT Shares Held	Base Market Value of AMAT Shares	Local Market Value of AMAT Shares	Change in AMAT Shares Held	Change in AMAT Base Value	Current Price per AMAT Share Held	Previous Price per AMAT Share Held
2026-02-09 (Monday)	268,748	USD 88,840,026	USD 88,840,026
2026-02-06 (Friday)	269,054	USD 86,772,606	USD 86,772,606	152	USD -1,534,811	USD 322.51	USD 328.4
2026-02-02 (Monday)	268,902	USD 88,307,417	USD 88,307,417	510	USD 1,799,308	USD 328.4	USD 322.32
2026-01-30 (Friday)	268,392	USD 86,508,109	USD 86,508,109	357	USD -4,982,958	USD 322.32	USD 341.34
2026-01-29 (Thursday)	268,035	USD 91,491,067	USD 91,491,067	102	USD 2,347,079	USD 341.34	USD 332.71
2026-01-27 (Tuesday)	267,933	USD 89,143,988	USD 89,143,988	1,683	USD 4,087,763	USD 332.71	USD 319.46
2026-01-26 (Monday)	266,250	USD 85,056,225	USD 85,056,225	357	USD -662,360	USD 319.46	USD 322.38
2026-01-23 (Friday)	265,893	USD 85,718,585	USD 85,718,585	-306	USD -859,978	USD 322.38	USD 325.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 152 322.510* -
2026-02-02 BUY 510 330.440 319.850 320.909 GBX 163,664 -
2026-01-30 BUY 357 340.950 321.540 323.481 GBX 115,483 -
2026-01-29 BUY 102 344.600 328.880 330.452 GBX 33,706 -
2026-01-27 BUY 1,683 336.400 323.285 324.597 GBX 546,296 -
2026-01-26 BUY 357 322.000 316.570 317.113 GBX 113,209 -
2026-01-23 SELL -306 323.640 311.070 312.327 GBX -95,572 -
2026-01-21 BUY 205 328.690 316.910 318.088 GBX 65,208 -
2026-01-20 SELL -306 324.480 315.700 316.578 GBX -96,873 -
2026-01-19 SELL -141 327.010* -
2026-01-15 BUY 153 331.000 318.830 320.047 GBX 48,967 -
2026-01-14 SELL -867 301.940 297.000 297.494 GBX -257,927 -
2026-01-12 SELL -1,526 309.500 300.585 301.476 GBX -460,053 -
2026-01-08 BUY 408 291.915 279.450 280.697 GBX 114,524 -
2026-01-07 BUY 102 295.250 290.000 290.525 GBX 29,634 -
2026-01-05 SELL -2,754 287.740 276.120 277.282 GBX -763,635 -
2026-01-02 BUY 306 271.230 265.100 265.713 GBX 81,308 -
2025-12-29 BUY 204 264.651 260.000 260.465 GBX 53,135 -
2025-12-23 BUY 969 260.450 257.880 258.137 GBX 250,135 -
2025-12-22 BUY 51 262.830 257.600 258.123 GBX 13,164 -
2025-12-19 BUY 663 261.320 253.580 254.354 GBX 168,637 -
2025-12-18 SELL -918 260.820 252.225 253.085 GBX -232,332 -
2025-12-17 BUY 918 260.098 246.920 248.238 GBX 227,882 -
2025-12-16 BUY 955 261.555 255.300 255.926 GBX 244,409 -
2025-12-12 BUY 1,130 269.690 257.130 258.386 GBX 291,976 -
2025-12-11 BUY 153 271.985 262.830 263.745 GBX 40,353 -
2025-12-10 BUY 204 276.080 265.860 266.882 GBX 54,444 -
2025-12-09 BUY 255 268.710 264.730 265.128 GBX 67,608 -
2025-12-08 BUY 102 272.160 266.550 267.111 GBX 27,245 -
2025-12-05 SELL -51 273.590 267.370 267.992 GBX -13,668 -
2025-12-04 SELL -548 272.765 266.000 266.676 GBX -146,139 -
2025-12-03 BUY 306 269.150 259.710 260.654 GBX 79,760 -
2025-12-02 SELL -459 267.050 256.180 257.267 GBX -118,086 -
2025-12-01 BUY 4,947 255.790 248.530 249.256 GBX 1,233,069 -
2025-11-28 BUY 502 252.480 247.850 248.313 GBX 124,653 -
2025-11-26 SELL -153 252.660 242.830 243.813 GBX -37,303 -
2025-11-26 SELL -153 252.660 242.830 243.813 GBX -37,303 -
2025-11-25 BUY 867 244.620 233.135 234.283 GBX 203,124 -
2025-11-24 BUY 1,632 233.200 222.860 223.894 GBX 365,395 -
2025-11-21 BUY 255 228.160 215.495 216.761 GBX 55,274 -
2025-11-20 BUY 51 240.760 218.960 221.140 GBX 11,278 -
2025-11-19 BUY 300 235.910 226.500 227.441 GBX 68,232 -
2025-11-18 BUY 918 227.620 219.420 220.240 GBX 202,180 -
2025-11-17 BUY 408 231.710 223.255 224.101 GBX 91,433 -
2025-11-14 SELL -306 226.160 203.460 205.730 GBX -62,953 -
2025-11-12 BUY 1,758 231.835 228.930 229.220 GBX 402,970 -
2025-11-10 BUY 992 236.540 232.060 232.508 GBX 230,648 -
2025-11-07 SELL -64 232.520 223.380 224.294 GBX -14,355 -
2025-11-06 SELL -204 240.770 232.930 233.714 GBX -47,678 -
2025-11-05 BUY 639 241.910 230.190 231.362 GBX 147,840 -
2025-11-04 BUY 816 236.970 229.770 230.490 GBX 188,080 -
2025-11-03 SELL -408 239.790 234.000 234.579 GBX -95,708 -
2025-10-30 BUY 2,550 242.440 232.090 233.125 GBX 594,469 -
2025-10-29 BUY 2,550 237.390 232.000 232.539 GBX 592,974 -
2025-10-28 BUY 255 231.015 227.080 227.474 GBX 58,006 -
2025-10-27 BUY 153 235.790 231.130 231.596 GBX 35,434 -
2025-10-24 BUY 102 230.720 226.290 226.733 GBX 23,127 -
2025-10-21 BUY 153 228.160 225.210 225.505 GBX 34,502 -
2025-10-20 BUY 561 231.330 226.530 227.010 GBX 127,353 -
2025-10-16 BUY 510 232.070 224.030 224.834 GBX 114,665 -
2025-10-15 BUY 610 228.100 220.520 221.278 GBX 134,980 -
2025-10-03 BUY 204 220.500 215.600 216.090 GBX 44,082 -
2025-10-02 BUY 408 226.400 218.730 219.497 GBX 89,555 -
2025-10-01 BUY 608 218.440 203.610 205.093 GBX 124,697 -
2025-09-30 BUY 3,723 210.270 202.880 203.619 GBX 758,074 -
2025-09-29 BUY 969 210.500 204.680 205.262 GBX 198,899 -
2025-09-26 BUY 2,190 205.200 197.387 198.168 GBX 433,988 -
2025-09-25 BUY 153 200.720 196.200 196.652 GBX 30,088 -
2025-09-24 BUY 2,900 203.750 197.400 198.035 GBX 574,301 -
2025-09-18 BUY 612 189.760* -
2025-09-17 BUY 765 178.130* -
2025-09-16 BUY 1,224 173.540* -
2025-09-15 BUY 408 170.930* -
2025-09-11 SELL -51 170.150* -
2025-09-10 BUY 3,264 163.420* -
2025-09-09 BUY 200 163.500* -
2025-08-06 BUY 980 179.240 175.480 175.856 GBX 172,339 -
2025-07-31 BUY 260 181.470 174.510 175.206 GBX 45,554 -
2025-07-29 BUY 1,040 192.450 187.950 188.400 GBX 195,936 -
2025-07-28 BUY 204 190.500 188.630 188.817 GBX 38,519 -
2025-07-25 BUY 312 186.520 184.100 184.342 GBX 57,515 -
2025-07-24 BUY 152 190.040 187.070 187.367 GBX 28,480 -
2025-07-23 BUY 364 189.400 186.140 186.466 GBX 67,874 -
2025-07-22 BUY 208 192.500 185.130 185.867 GBX 38,660 -
2025-07-18 BUY 400 193.570 190.140 190.483 GBX 76,193 -
2025-07-17 BUY 312 194.030 191.950 192.158 GBX 59,953 -
2025-07-11 BUY 416 198.780 196.150 196.413 GBX 81,708 -
2025-07-10 BUY 468 199.420 196.650 196.927 GBX 92,162 -
2025-07-09 BUY 468 197.960 194.240 194.612 GBX 91,078 -
2025-07-07 SELL -312 191.650 188.610 188.914 GBX -58,941 -
2025-07-02 SELL -1,283 190.900 181.630 182.557 GBX -234,221 -
2025-06-27 BUY 151 185.800 181.120 181.588 GBX 27,420 -
2025-06-26 BUY 156 184.500 182.060 182.304 GBX 28,439 -
2025-06-24 SELL -728 180.520 175.000 175.552 GBX -127,802 -
2025-06-18 BUY 416 175.260 171.810 172.155 GBX 71,616 -
2025-06-17 BUY 156 178.320 174.060 174.486 GBX 27,220 -
2025-06-16 SELL -212 176.880 172.790 173.199 GBX -36,718 -
2025-06-13 BUY 450 173.580 170.390 170.709 GBX 76,819 -
2025-06-12 SELL -260 175.360 172.280 172.588 GBX -44,873 -
2025-06-11 BUY 556 175.790 170.330 170.876 GBX 95,007 -
2025-06-06 BUY 156 169.530 165.440 165.849 GBX 25,872 -
2025-06-05 BUY 728 165.620 161.100 161.552 GBX 117,610 -
2025-06-04 BUY 104 163.480 160.180 160.510 GBX 16,693 -
2025-06-03 SELL -52 161.940 156.360 156.918 GBX -8,160 -
2025-05-30 SELL -6,344 156.750* -
2025-05-29 BUY 140 159.480* -
2025-05-27 BUY 896 162.480 159.170 159.501 GBX 142,913 -
2025-05-23 BUY 720 157.510* -
2025-05-22 BUY 364 163.290 160.280 160.581 GBX 58,451 -
2025-05-19 BUY 312 165.940* -
2025-05-16 BUY 156 169.470 161.940 162.693 GBX 25,380 -
2025-05-15 SELL -104 174.750* -
2025-05-14 BUY 52 174.140* -
2025-05-13 BUY 104 173.030* -
2025-05-12 BUY 354 167.990* -
2025-05-09 SELL -260 155.610* -
2025-05-08 BUY 104 156.000* -
2025-05-07 BUY 156 155.810* -
2025-05-02 BUY 5,772 156.695 152.685 153.086 GBX 883,612 -
2025-04-30 BUY 1,820 151.040 144.710 145.343 GBX 264,524 -
2025-04-29 BUY 456 151.065 147.905 148.221 GBX 67,589 -
2025-04-28 BUY 364 151.870 147.510 147.946 GBX 53,852 -
2025-04-25 BUY 936 152.310 147.870 148.314 GBX 138,822 -
2025-04-24 SELL -1,092 150.400 145.380 145.882 GBX -159,303 -
2025-04-23 BUY 988 147.830 142.740 143.249 GBX 141,530 -
2025-04-22 BUY 416 139.050 136.320 136.593 GBX 56,823 -
2025-04-17 BUY 572 139.650 136.940 137.211 GBX 78,485 -
2025-04-17 BUY 572 139.650 136.940 137.211 GBX 78,485 -
2025-04-15 BUY 520 147.045 144.240 144.521 GBX 75,151 -
2025-04-11 BUY 832 146.230 135.500 136.573 GBX 113,629 -
2025-04-09 BUY 312 150.947 128.600 130.835 GBX 40,820 -
2025-04-08 BUY 1,872 140.690 127.500 128.819 GBX 241,149 -
2025-04-07 BUY 612 141.570 123.737 125.520 GBX 76,818 -
2025-04-04 SELL -832 132.460 123.940 124.792 GBX -103,827 -
2025-04-02 BUY 7,072 147.750* -
2025-04-01 BUY 52 145.660* -
2025-03-31 BUY 364 145.120* -
2025-03-28 BUY 208 145.060* -
2025-03-27 BUY 96 147.680* -
2025-03-26 BUY 52 150.680* -
2025-03-25 BUY 564 153.640* -
2025-03-24 BUY 624 154.950* -
2025-03-21 SELL -208 152.120* -
2025-03-20 BUY 832 154.380* -
2025-03-19 BUY 144 154.460* -
2025-03-18 BUY 1,792 153.510* -
2025-03-17 BUY 364 155.460* -
2025-03-14 BUY 2,704 155.660* -
2025-03-13 BUY 520 149.950* -
2025-03-12 SELL -2,600 149.060* -
2025-03-11 SELL -1,924 146.990* -
2025-03-10 BUY 572 149.990* -
2025-03-07 BUY 104 155.680* -
2025-03-05 BUY 780 155.320* -
2025-03-04 BUY 884 152.870* -
2025-03-03 BUY 1,664 160.214 155.080 155.593 GBX 258,907 -
2025-02-28 BUY 1,352 160.050 153.950 154.560 GBX 208,965 -
2025-02-27 SELL -260 170.570 156.380 157.799 GBX -41,028 -
2025-02-25 BUY 1,924 169.680 164.450 164.973 GBX 317,408 -
2025-02-21 BUY 208 176.250 170.600 171.165 GBX 35,602 -
2025-02-18 SELL -468 173.760 169.100 169.566 GBX -79,357 -
2025-02-14 SELL -3,172 176.000 168.625 169.363 GBX -537,218 -
2025-02-13 BUY 52 184.510 179.620 180.109 GBX 9,366 -
2025-02-12 BUY 512 181.530 178.309 178.631 GBX 91,459 -
2025-02-07 SELL -72 183.540 178.730 179.211 GBX -12,903 -
2025-02-06 BUY 988 183.070 178.620 179.065 GBX 176,916 -
2025-02-05 BUY 260 181.005 175.320 175.889 GBX 45,731 -
2025-02-04 BUY 312 179.300 175.450 175.835 GBX 54,861 -
2025-02-03 BUY 312 180.250 174.240 174.841 GBX 54,550 -
2025-01-31 BUY 572 186.440 180.061 180.699 GBX 103,360 -
2025-01-29 SELL -52 180.190 173.790 174.430 GBX -9,070 -
2025-01-28 SELL -468 174.830 170.320 170.771 GBX -79,921 -
2025-01-27 SELL -832 179.560 170.450 171.361 GBX -142,572 -
2025-01-24 BUY 624 191.250 185.610 186.174 GBX 116,173 -
2025-01-23 BUY 104 191.090 187.790 188.120 GBX 19,564 -
2025-01-22 BUY 856 200.550 195.325 195.847 GBX 167,645 -
2025-01-21 BUY 624 195.220 190.820 191.260 GBX 119,346 -
2025-01-16 BUY 964 191.710 183.010 183.880 GBX 177,260 -
2025-01-14 BUY 416 173.700 170.315 170.654 GBX 70,992 -
2025-01-10 BUY 1,248 174.540 169.515 170.017 GBX 212,182 -
2024-12-30 BUY 156 164.970 162.000 162.297 GBX 25,318 -
2024-12-27 BUY 208 167.200 164.630 164.887 GBX 34,296 -
2024-12-23 BUY 1,560 167.690 164.165 164.517 GBX 256,647 -
2024-12-20 BUY 416 164.730 158.958 159.535 GBX 66,367 -
2024-12-19 BUY 52 165.240 161.030 161.451 GBX 8,395 -
2024-12-18 BUY 416 174.430 164.550 165.538 GBX 68,864 -
2024-12-17 BUY 104 170.750 168.370 168.608 GBX 17,535 -
2024-12-16 BUY 520 171.740 168.900 169.184 GBX 87,976 -
2024-12-13 BUY 376 171.530 167.780 168.155 GBX 63,226 -
2024-12-10 BUY 2,600 173.880 168.170 168.741 GBX 438,727 -
2024-12-09 BUY 312 174.500 170.210 170.639 GBX 53,239 -
2024-12-06 SELL -780 173.320 171.350 171.547 GBX -133,807 -
2024-12-05 SELL -52 179.420 170.550 171.437 GBX -8,915 -
2024-12-03 BUY 260 183.260 180.800 181.046 GBX 47,072 -
2024-11-27 SELL -312 173.340 168.760 169.218 GBX -52,796 -
2024-11-26 BUY 1,092 175.490 170.930 171.386 GBX 187,154 -
2024-11-25 BUY 122 177.190 171.930 172.456 GBX 21,040 -
2024-11-22 SELL -96 176.080 173.380 173.650 GBX -16,670 -
2024-11-21 SELL -260 177.070 171.050 171.652 GBX -44,630 -
2024-11-20 SELL -104 170.530 167.060 167.407 GBX -17,410 -
2024-11-19 BUY 52 169.960 167.490 167.737 GBX 8,722 -
2024-11-18 BUY 436 171.670 166.850 167.332 GBX 72,957 -
2024-11-11 BUY 156 193.180 186.460 187.132 GBX 29,193 -
2024-11-07 BUY 140 194.330 191.090 191.414 GBX 26,798 -
2024-11-06 BUY 1,248 189.380 184.750 185.213 GBX 231,146 -
2024-11-05 BUY 260 186.750 183.100 183.465 GBX 47,701 -
2024-11-04 BUY 96 183.860 180.460 180.800 GBX 17,357 -
2024-11-01 BUY 144 185.470 181.220 181.645 GBX 26,157 -
2024-10-30 SELL -312 188.190 184.700 185.049 GBX -57,735 -
2024-10-29 SELL -936 191.530 184.650 185.338 GBX -173,476 -
2024-10-28 SELL -364 187.640 184.410 184.733 GBX -67,243 -
2024-10-21 SELL -52 186.710 184.100 184.361 GBX -9,587 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	152			322.510*		-
2026-02-02	BUY	510	330.440	319.850	320.909	GBX 163,664	-
2026-01-30	BUY	357	340.950	321.540	323.481	GBX 115,483	-
2026-01-29	BUY	102	344.600	328.880	330.452	GBX 33,706	-
2026-01-27	BUY	1,683	336.400	323.285	324.597	GBX 546,296	-
2026-01-26	BUY	357	322.000	316.570	317.113	GBX 113,209	-
2026-01-23	SELL	-306	323.640	311.070	312.327	GBX -95,572	-
2026-01-21	BUY	205	328.690	316.910	318.088	GBX 65,208	-
2026-01-20	SELL	-306	324.480	315.700	316.578	GBX -96,873	-
2026-01-19	SELL	-141			327.010*		-
2026-01-15	BUY	153	331.000	318.830	320.047	GBX 48,967	-
2026-01-14	SELL	-867	301.940	297.000	297.494	GBX -257,927	-
2026-01-12	SELL	-1,526	309.500	300.585	301.476	GBX -460,053	-
2026-01-08	BUY	408	291.915	279.450	280.697	GBX 114,524	-
2026-01-07	BUY	102	295.250	290.000	290.525	GBX 29,634	-
2026-01-05	SELL	-2,754	287.740	276.120	277.282	GBX -763,635	-
2026-01-02	BUY	306	271.230	265.100	265.713	GBX 81,308	-
2025-12-29	BUY	204	264.651	260.000	260.465	GBX 53,135	-
2025-12-23	BUY	969	260.450	257.880	258.137	GBX 250,135	-
2025-12-22	BUY	51	262.830	257.600	258.123	GBX 13,164	-
2025-12-19	BUY	663	261.320	253.580	254.354	GBX 168,637	-
2025-12-18	SELL	-918	260.820	252.225	253.085	GBX -232,332	-
2025-12-17	BUY	918	260.098	246.920	248.238	GBX 227,882	-
2025-12-16	BUY	955	261.555	255.300	255.926	GBX 244,409	-
2025-12-12	BUY	1,130	269.690	257.130	258.386	GBX 291,976	-
2025-12-11	BUY	153	271.985	262.830	263.745	GBX 40,353	-
2025-12-10	BUY	204	276.080	265.860	266.882	GBX 54,444	-
2025-12-09	BUY	255	268.710	264.730	265.128	GBX 67,608	-
2025-12-08	BUY	102	272.160	266.550	267.111	GBX 27,245	-
2025-12-05	SELL	-51	273.590	267.370	267.992	GBX -13,668	-
2025-12-04	SELL	-548	272.765	266.000	266.676	GBX -146,139	-
2025-12-03	BUY	306	269.150	259.710	260.654	GBX 79,760	-
2025-12-02	SELL	-459	267.050	256.180	257.267	GBX -118,086	-
2025-12-01	BUY	4,947	255.790	248.530	249.256	GBX 1,233,069	-
2025-11-28	BUY	502	252.480	247.850	248.313	GBX 124,653	-
2025-11-26	SELL	-153	252.660	242.830	243.813	GBX -37,303	-
2025-11-26	SELL	-153	252.660	242.830	243.813	GBX -37,303	-
2025-11-25	BUY	867	244.620	233.135	234.283	GBX 203,124	-
2025-11-24	BUY	1,632	233.200	222.860	223.894	GBX 365,395	-
2025-11-21	BUY	255	228.160	215.495	216.761	GBX 55,274	-
2025-11-20	BUY	51	240.760	218.960	221.140	GBX 11,278	-
2025-11-19	BUY	300	235.910	226.500	227.441	GBX 68,232	-
2025-11-18	BUY	918	227.620	219.420	220.240	GBX 202,180	-
2025-11-17	BUY	408	231.710	223.255	224.101	GBX 91,433	-
2025-11-14	SELL	-306	226.160	203.460	205.730	GBX -62,953	-
2025-11-12	BUY	1,758	231.835	228.930	229.220	GBX 402,970	-
2025-11-10	BUY	992	236.540	232.060	232.508	GBX 230,648	-
2025-11-07	SELL	-64	232.520	223.380	224.294	GBX -14,355	-
2025-11-06	SELL	-204	240.770	232.930	233.714	GBX -47,678	-
2025-11-05	BUY	639	241.910	230.190	231.362	GBX 147,840	-
2025-11-04	BUY	816	236.970	229.770	230.490	GBX 188,080	-
2025-11-03	SELL	-408	239.790	234.000	234.579	GBX -95,708	-
2025-10-30	BUY	2,550	242.440	232.090	233.125	GBX 594,469	-
2025-10-29	BUY	2,550	237.390	232.000	232.539	GBX 592,974	-
2025-10-28	BUY	255	231.015	227.080	227.474	GBX 58,006	-
2025-10-27	BUY	153	235.790	231.130	231.596	GBX 35,434	-
2025-10-24	BUY	102	230.720	226.290	226.733	GBX 23,127	-
2025-10-21	BUY	153	228.160	225.210	225.505	GBX 34,502	-
2025-10-20	BUY	561	231.330	226.530	227.010	GBX 127,353	-
2025-10-16	BUY	510	232.070	224.030	224.834	GBX 114,665	-
2025-10-15	BUY	610	228.100	220.520	221.278	GBX 134,980	-
2025-10-03	BUY	204	220.500	215.600	216.090	GBX 44,082	-
2025-10-02	BUY	408	226.400	218.730	219.497	GBX 89,555	-
2025-10-01	BUY	608	218.440	203.610	205.093	GBX 124,697	-
2025-09-30	BUY	3,723	210.270	202.880	203.619	GBX 758,074	-
2025-09-29	BUY	969	210.500	204.680	205.262	GBX 198,899	-
2025-09-26	BUY	2,190	205.200	197.387	198.168	GBX 433,988	-
2025-09-25	BUY	153	200.720	196.200	196.652	GBX 30,088	-
2025-09-24	BUY	2,900	203.750	197.400	198.035	GBX 574,301	-
2025-09-18	BUY	612			189.760*		-
2025-09-17	BUY	765			178.130*		-
2025-09-16	BUY	1,224			173.540*		-
2025-09-15	BUY	408			170.930*		-
2025-09-11	SELL	-51			170.150*		-
2025-09-10	BUY	3,264			163.420*		-
2025-09-09	BUY	200			163.500*		-
2025-08-06	BUY	980	179.240	175.480	175.856	GBX 172,339	-
2025-07-31	BUY	260	181.470	174.510	175.206	GBX 45,554	-
2025-07-29	BUY	1,040	192.450	187.950	188.400	GBX 195,936	-
2025-07-28	BUY	204	190.500	188.630	188.817	GBX 38,519	-
2025-07-25	BUY	312	186.520	184.100	184.342	GBX 57,515	-
2025-07-24	BUY	152	190.040	187.070	187.367	GBX 28,480	-
2025-07-23	BUY	364	189.400	186.140	186.466	GBX 67,874	-
2025-07-22	BUY	208	192.500	185.130	185.867	GBX 38,660	-
2025-07-18	BUY	400	193.570	190.140	190.483	GBX 76,193	-
2025-07-17	BUY	312	194.030	191.950	192.158	GBX 59,953	-
2025-07-11	BUY	416	198.780	196.150	196.413	GBX 81,708	-
2025-07-10	BUY	468	199.420	196.650	196.927	GBX 92,162	-
2025-07-09	BUY	468	197.960	194.240	194.612	GBX 91,078	-
2025-07-07	SELL	-312	191.650	188.610	188.914	GBX -58,941	-
2025-07-02	SELL	-1,283	190.900	181.630	182.557	GBX -234,221	-
2025-06-27	BUY	151	185.800	181.120	181.588	GBX 27,420	-
2025-06-26	BUY	156	184.500	182.060	182.304	GBX 28,439	-
2025-06-24	SELL	-728	180.520	175.000	175.552	GBX -127,802	-
2025-06-18	BUY	416	175.260	171.810	172.155	GBX 71,616	-
2025-06-17	BUY	156	178.320	174.060	174.486	GBX 27,220	-
2025-06-16	SELL	-212	176.880	172.790	173.199	GBX -36,718	-
2025-06-13	BUY	450	173.580	170.390	170.709	GBX 76,819	-
2025-06-12	SELL	-260	175.360	172.280	172.588	GBX -44,873	-
2025-06-11	BUY	556	175.790	170.330	170.876	GBX 95,007	-
2025-06-06	BUY	156	169.530	165.440	165.849	GBX 25,872	-
2025-06-05	BUY	728	165.620	161.100	161.552	GBX 117,610	-
2025-06-04	BUY	104	163.480	160.180	160.510	GBX 16,693	-
2025-06-03	SELL	-52	161.940	156.360	156.918	GBX -8,160	-
2025-05-30	SELL	-6,344			156.750*		-
2025-05-29	BUY	140			159.480*		-
2025-05-27	BUY	896	162.480	159.170	159.501	GBX 142,913	-
2025-05-23	BUY	720			157.510*		-
2025-05-22	BUY	364	163.290	160.280	160.581	GBX 58,451	-
2025-05-19	BUY	312			165.940*		-
2025-05-16	BUY	156	169.470	161.940	162.693	GBX 25,380	-
2025-05-15	SELL	-104			174.750*		-
2025-05-14	BUY	52			174.140*		-
2025-05-13	BUY	104			173.030*		-
2025-05-12	BUY	354			167.990*		-
2025-05-09	SELL	-260			155.610*		-
2025-05-08	BUY	104			156.000*		-
2025-05-07	BUY	156			155.810*		-
2025-05-02	BUY	5,772	156.695	152.685	153.086	GBX 883,612	-
2025-04-30	BUY	1,820	151.040	144.710	145.343	GBX 264,524	-
2025-04-29	BUY	456	151.065	147.905	148.221	GBX 67,589	-
2025-04-28	BUY	364	151.870	147.510	147.946	GBX 53,852	-
2025-04-25	BUY	936	152.310	147.870	148.314	GBX 138,822	-
2025-04-24	SELL	-1,092	150.400	145.380	145.882	GBX -159,303	-
2025-04-23	BUY	988	147.830	142.740	143.249	GBX 141,530	-
2025-04-22	BUY	416	139.050	136.320	136.593	GBX 56,823	-
2025-04-17	BUY	572	139.650	136.940	137.211	GBX 78,485	-
2025-04-17	BUY	572	139.650	136.940	137.211	GBX 78,485	-
2025-04-15	BUY	520	147.045	144.240	144.521	GBX 75,151	-
2025-04-11	BUY	832	146.230	135.500	136.573	GBX 113,629	-
2025-04-09	BUY	312	150.947	128.600	130.835	GBX 40,820	-
2025-04-08	BUY	1,872	140.690	127.500	128.819	GBX 241,149	-
2025-04-07	BUY	612	141.570	123.737	125.520	GBX 76,818	-
2025-04-04	SELL	-832	132.460	123.940	124.792	GBX -103,827	-
2025-04-02	BUY	7,072			147.750*		-
2025-04-01	BUY	52			145.660*		-
2025-03-31	BUY	364			145.120*		-
2025-03-28	BUY	208			145.060*		-
2025-03-27	BUY	96			147.680*		-
2025-03-26	BUY	52			150.680*		-
2025-03-25	BUY	564			153.640*		-
2025-03-24	BUY	624			154.950*		-
2025-03-21	SELL	-208			152.120*		-
2025-03-20	BUY	832			154.380*		-
2025-03-19	BUY	144			154.460*		-
2025-03-18	BUY	1,792			153.510*		-
2025-03-17	BUY	364			155.460*		-
2025-03-14	BUY	2,704			155.660*		-
2025-03-13	BUY	520			149.950*		-
2025-03-12	SELL	-2,600			149.060*		-
2025-03-11	SELL	-1,924			146.990*		-
2025-03-10	BUY	572			149.990*		-
2025-03-07	BUY	104			155.680*		-
2025-03-05	BUY	780			155.320*		-
2025-03-04	BUY	884			152.870*		-
2025-03-03	BUY	1,664	160.214	155.080	155.593	GBX 258,907	-
2025-02-28	BUY	1,352	160.050	153.950	154.560	GBX 208,965	-
2025-02-27	SELL	-260	170.570	156.380	157.799	GBX -41,028	-
2025-02-25	BUY	1,924	169.680	164.450	164.973	GBX 317,408	-
2025-02-21	BUY	208	176.250	170.600	171.165	GBX 35,602	-
2025-02-18	SELL	-468	173.760	169.100	169.566	GBX -79,357	-
2025-02-14	SELL	-3,172	176.000	168.625	169.363	GBX -537,218	-
2025-02-13	BUY	52	184.510	179.620	180.109	GBX 9,366	-
2025-02-12	BUY	512	181.530	178.309	178.631	GBX 91,459	-
2025-02-07	SELL	-72	183.540	178.730	179.211	GBX -12,903	-
2025-02-06	BUY	988	183.070	178.620	179.065	GBX 176,916	-
2025-02-05	BUY	260	181.005	175.320	175.889	GBX 45,731	-
2025-02-04	BUY	312	179.300	175.450	175.835	GBX 54,861	-
2025-02-03	BUY	312	180.250	174.240	174.841	GBX 54,550	-
2025-01-31	BUY	572	186.440	180.061	180.699	GBX 103,360	-
2025-01-29	SELL	-52	180.190	173.790	174.430	GBX -9,070	-
2025-01-28	SELL	-468	174.830	170.320	170.771	GBX -79,921	-
2025-01-27	SELL	-832	179.560	170.450	171.361	GBX -142,572	-
2025-01-24	BUY	624	191.250	185.610	186.174	GBX 116,173	-
2025-01-23	BUY	104	191.090	187.790	188.120	GBX 19,564	-
2025-01-22	BUY	856	200.550	195.325	195.847	GBX 167,645	-
2025-01-21	BUY	624	195.220	190.820	191.260	GBX 119,346	-
2025-01-16	BUY	964	191.710	183.010	183.880	GBX 177,260	-
2025-01-14	BUY	416	173.700	170.315	170.654	GBX 70,992	-
2025-01-10	BUY	1,248	174.540	169.515	170.017	GBX 212,182	-
2024-12-30	BUY	156	164.970	162.000	162.297	GBX 25,318	-
2024-12-27	BUY	208	167.200	164.630	164.887	GBX 34,296	-
2024-12-23	BUY	1,560	167.690	164.165	164.517	GBX 256,647	-
2024-12-20	BUY	416	164.730	158.958	159.535	GBX 66,367	-
2024-12-19	BUY	52	165.240	161.030	161.451	GBX 8,395	-
2024-12-18	BUY	416	174.430	164.550	165.538	GBX 68,864	-
2024-12-17	BUY	104	170.750	168.370	168.608	GBX 17,535	-
2024-12-16	BUY	520	171.740	168.900	169.184	GBX 87,976	-
2024-12-13	BUY	376	171.530	167.780	168.155	GBX 63,226	-
2024-12-10	BUY	2,600	173.880	168.170	168.741	GBX 438,727	-
2024-12-09	BUY	312	174.500	170.210	170.639	GBX 53,239	-
2024-12-06	SELL	-780	173.320	171.350	171.547	GBX -133,807	-
2024-12-05	SELL	-52	179.420	170.550	171.437	GBX -8,915	-
2024-12-03	BUY	260	183.260	180.800	181.046	GBX 47,072	-
2024-11-27	SELL	-312	173.340	168.760	169.218	GBX -52,796	-
2024-11-26	BUY	1,092	175.490	170.930	171.386	GBX 187,154	-
2024-11-25	BUY	122	177.190	171.930	172.456	GBX 21,040	-
2024-11-22	SELL	-96	176.080	173.380	173.650	GBX -16,670	-
2024-11-21	SELL	-260	177.070	171.050	171.652	GBX -44,630	-
2024-11-20	SELL	-104	170.530	167.060	167.407	GBX -17,410	-
2024-11-19	BUY	52	169.960	167.490	167.737	GBX 8,722	-
2024-11-18	BUY	436	171.670	166.850	167.332	GBX 72,957	-
2024-11-11	BUY	156	193.180	186.460	187.132	GBX 29,193	-
2024-11-07	BUY	140	194.330	191.090	191.414	GBX 26,798	-
2024-11-06	BUY	1,248	189.380	184.750	185.213	GBX 231,146	-
2024-11-05	BUY	260	186.750	183.100	183.465	GBX 47,701	-
2024-11-04	BUY	96	183.860	180.460	180.800	GBX 17,357	-
2024-11-01	BUY	144	185.470	181.220	181.645	GBX 26,157	-
2024-10-30	SELL	-312	188.190	184.700	185.049	GBX -57,735	-
2024-10-29	SELL	-936	191.530	184.650	185.338	GBX -173,476	-
2024-10-28	SELL	-364	187.640	184.410	184.733	GBX -67,243	-
2024-10-21	SELL	-52	186.710	184.100	184.361	GBX -9,587	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,145,432	1,223	2,370,332	48.3%
2025-09-18	3,108,655	4,351	5,830,131	53.3%
2025-09-17	1,960,735	2,300	3,568,205	55.0%
2025-09-16	1,280,514	144	2,437,445	52.5%
2025-09-15	765,625	1,127	1,907,345	40.1%
2025-09-12	866,925	950	2,148,517	40.3%
2025-09-11	1,866,033	3,085	3,656,727	51.0%
2025-09-10	1,212,017	1,193	2,085,190	58.1%
2025-09-09	1,511,078	937	2,297,755	65.8%
2025-09-08	1,517,821	1,730	2,501,577	60.7%
2025-09-05	1,169,502	586	2,526,712	46.3%
2025-09-04	756,565	3,089	1,905,256	39.7%
2025-09-03	996,462	1,185	2,697,352	36.9%
2025-09-02	1,134,290	2,582	2,797,998	40.5%
2025-08-29	1,202,751	3,143	2,269,737	53.0%
2025-08-28	970,330	2,492	1,843,058	52.6%
2025-08-27	635,907	1,395	1,272,457	50.0%
2025-08-26	1,139,974	10,534	2,094,160	54.4%
2025-08-25	637,743	535	1,499,489	42.5%
2025-08-22	1,078,531	1,650	2,587,096	41.7%
2025-08-21	1,398,387	4,012	2,283,433	61.2%
2025-08-20	1,504,482	4,206	3,748,050	40.1%
2025-08-19	1,457,741	4,939	3,230,255	45.1%
2025-08-18	1,588,282	154,151	3,590,306	44.2%
2025-08-15	6,360,577	525,577	12,777,786	49.8%
2025-08-14	1,666,658	374	2,963,710	56.2%
2025-08-13	1,024,517	2,794	2,306,209	44.4%
2025-08-12	852,548	4,591	1,774,652	48.0%
2025-08-11	1,007,498	2,677	1,944,308	51.8%
2025-08-08	892,598	593	1,683,329	53.0%
2025-08-07	1,211,297	2,282	2,591,404	46.7%
2025-08-06	899,024	3,826	1,643,469	54.7%
2025-08-05	1,043,745	2,863	1,814,370	57.5%
2025-08-04	770,956	893	1,318,018	58.5%
2025-08-01	1,550,790	6,353	3,882,277	39.9%
2025-07-31	2,910,313	773	4,266,085	68.2%
2025-07-30	545,523	1,487	1,346,573	40.5%
2025-07-29	1,051,235	2,520	1,578,715	66.6%
2025-07-28	892,776	2,913	1,763,497	50.6%
2025-07-25	1,061,509	2,367	2,119,810	50.1%
2025-07-24	909,744	873	1,896,110	48.0%
2025-07-23	927,312	584	1,687,845	54.9%
2025-07-22	1,265,080	882	2,581,604	49.0%
2025-07-21	910,420	1,665	1,740,036	52.3%
2025-07-18	976,163	1,224	1,469,728	66.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.