Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-10-01 (Wednesday)243,184USD 52,950,884USD 52,950,884
2025-09-30 (Tuesday)242,576AMAT holding increased by 3723USD 49,665,010AMAT holding increased by 712088USD 49,665,0103,723USD 712,088 USD 204.74 USD 204.95
2025-09-29 (Monday)238,853AMAT holding increased by 969USD 48,952,922AMAT holding increased by 443617USD 48,952,922969USD 443,617 USD 204.95 USD 203.92
2025-09-26 (Friday)237,884AMAT holding increased by 2190USD 48,509,305AMAT holding increased by 1464783USD 48,509,3052,190USD 1,464,783 USD 203.92 USD 199.6
2025-09-25 (Thursday)235,694AMAT holding increased by 153USD 47,044,522AMAT holding decreased by -402857USD 47,044,522153USD -402,857 USD 199.6 USD 201.44
2025-09-24 (Wednesday)235,541AMAT holding increased by 2900USD 47,447,379AMAT holding increased by 3301423USD 47,447,3792,900USD 3,301,423 USD 201.44 USD 189.76
2025-09-18 (Thursday)232,641AMAT holding increased by 612USD 44,145,956AMAT holding increased by 2814630USD 44,145,956612USD 2,814,630 USD 189.76 USD 178.13
2025-09-17 (Wednesday)232,029AMAT holding increased by 765USD 41,331,326AMAT holding increased by 1197771USD 41,331,326765USD 1,197,771 USD 178.13 USD 173.54
2025-09-16 (Tuesday)231,264AMAT holding increased by 1224USD 40,133,555AMAT holding increased by 812818USD 40,133,5551,224USD 812,818 USD 173.54 USD 170.93
2025-09-15 (Monday)230,040AMAT holding increased by 408USD 39,320,737AMAT holding increased by 788487USD 39,320,737408USD 788,487 USD 170.93 USD 167.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY3,723210.270202.880 203.619GBX 758,074 170.60
2025-09-29BUY969210.500204.680 205.262GBX 198,899 170.43
2025-09-26BUY2,190205.200197.387 198.168GBX 433,988 170.27
2025-09-25BUY153200.720196.200 196.652GBX 30,088 170.13
2025-09-24BUY2,900203.750197.400 198.035GBX 574,301 169.97
2025-09-18BUY612 189.760* 169.87
2025-09-17BUY765 178.130* 169.83
2025-09-16BUY1,224 173.540* 169.81
2025-09-15BUY408 170.930* 169.81
2025-09-11SELL-51 170.150* 169.82 Profit of 8,661 on sale
2025-09-10BUY3,264 163.420* 169.85
2025-09-09BUY200 163.500* 169.88
2025-08-06BUY980179.240175.480 175.856GBX 172,339 169.77
2025-07-31BUY260181.470174.510 175.206GBX 45,554 169.67
2025-07-29BUY1,040192.450187.950 188.400GBX 195,936 169.46
2025-07-28BUY204190.500188.630 188.817GBX 38,519 169.35
2025-07-25BUY312186.520184.100 184.342GBX 57,515 169.26
2025-07-24BUY152190.040187.070 187.367GBX 28,480 169.16
2025-07-23BUY364189.400186.140 186.466GBX 67,874 169.06
2025-07-22BUY208192.500185.130 185.867GBX 38,660 168.96
2025-07-18BUY400193.570190.140 190.483GBX 76,193 168.85
2025-07-17BUY312194.030191.950 192.158GBX 59,953 168.71
2025-07-11BUY416198.780196.150 196.413GBX 81,708 168.07
2025-07-10BUY468199.420196.650 196.927GBX 92,162 167.90
2025-07-09BUY468197.960194.240 194.612GBX 91,078 167.74
2025-07-07SELL-312191.650188.610 188.914GBX -58,941 167.45 Loss of -6,696 on sale
2025-07-02SELL-1,283190.900181.630 182.557GBX -234,221 167.04 Loss of -19,907 on sale
2025-06-27BUY151185.800181.120 181.588GBX 27,420 166.85
2025-06-26BUY156184.500182.060 182.304GBX 28,439 166.75
2025-06-24SELL-728180.520175.000 175.552GBX -127,802 166.57 Loss of -6,540 on sale
2025-06-18BUY416175.260171.810 172.155GBX 71,616 166.44
2025-06-17BUY156178.320174.060 174.486GBX 27,220 166.39
2025-06-16SELL-212176.880172.790 173.199GBX -36,718 166.33 Loss of -1,457 on sale
2025-06-13BUY450173.580170.390 170.709GBX 76,819 166.30
2025-06-12SELL-260175.360172.280 172.588GBX -44,873 166.25 Loss of -1,649 on sale
2025-06-11BUY556175.790170.330 170.876GBX 95,007 166.20
2025-06-06BUY156169.530165.440 165.849GBX 25,872 166.13
2025-06-05BUY728165.620161.100 161.552GBX 117,610 166.14
2025-06-04BUY104163.480160.180 160.510GBX 16,693 166.17
2025-06-03SELL-52161.940156.360 156.918GBX -8,160 166.20 Profit of 483 on sale
2025-05-30SELL-6,344 156.750* 166.32 Profit of 1,055,144 on sale
2025-05-29BUY140 159.480* 166.37
2025-05-27BUY896162.480159.170 159.501GBX 142,913 166.43
2025-05-23BUY720 157.510* 166.56
2025-05-22BUY364163.290160.280 160.581GBX 58,451 166.60
2025-05-19BUY312 165.940* 166.64
2025-05-16BUY156169.470161.940 162.693GBX 25,380 166.65
2025-05-15SELL-104 174.750* 166.59 Profit of 17,325 on sale
2025-05-14BUY52 174.140* 166.54
2025-05-13BUY104 173.030* 166.49
2025-05-12BUY354 167.990* 166.48
2025-05-09SELL-260 155.610* 166.56 Profit of 43,305 on sale
2025-05-08BUY104 156.000* 166.64
2025-05-07BUY156 155.810* 166.72
2025-05-02BUY5,772156.695152.685 153.086GBX 883,612 167.01
2025-04-30BUY1,820151.040144.710 145.343GBX 264,524 167.29
2025-04-29BUY456151.065147.905 148.221GBX 67,589 167.43
2025-04-28BUY364151.870147.510 147.946GBX 53,852 167.56
2025-04-25BUY936152.310147.870 148.314GBX 138,822 167.69
2025-04-24SELL-1,092150.400145.380 145.882GBX -159,303 167.84 Profit of 23,973 on sale
2025-04-23BUY988147.830142.740 143.249GBX 141,530 168.04
2025-04-22BUY416139.050136.320 136.593GBX 56,823 168.28
2025-04-17BUY572139.650136.940 137.211GBX 78,485 169.09
2025-04-17BUY572139.650136.940 137.211GBX 78,485 169.09
2025-04-15BUY520147.045144.240 144.521GBX 75,151 169.56
2025-04-11BUY832146.230135.500 136.573GBX 113,629 170.00
2025-04-09BUY312150.947128.600 130.835GBX 40,820 170.47
2025-04-08BUY1,872140.690127.500 128.819GBX 241,149 170.85
2025-04-07BUY612141.570123.737 125.520GBX 76,818 171.20
2025-04-04SELL-832132.460123.940 124.792GBX -103,827 171.61 Profit of 38,951 on sale
2025-04-02BUY7,072 147.750* 171.83
2025-04-01BUY52 145.660* 172.08
2025-03-31BUY364 145.120* 172.33
2025-03-28BUY208 145.060* 172.60
2025-03-27BUY96 147.680* 172.84
2025-03-26BUY52 150.680* 173.06
2025-03-25BUY564 153.640* 173.25
2025-03-24BUY624 154.950* 173.43
2025-03-21SELL-208 152.120* 173.65 Profit of 36,119 on sale
2025-03-20BUY832 154.380* 173.84
2025-03-19BUY144 154.460* 174.04
2025-03-18BUY1,792 153.510* 174.26
2025-03-17BUY364 155.460* 174.46
2025-03-14BUY2,704 155.660* 174.65
2025-03-13BUY520 149.950* 174.92
2025-03-12SELL-2,600 149.060* 175.20 Profit of 455,524 on sale
2025-03-11SELL-1,924 146.990* 175.51 Profit of 337,685 on sale
2025-03-10BUY572 149.990* 175.80
2025-03-07BUY104 155.680* 176.02
2025-03-05BUY780 155.320* 176.26
2025-03-04BUY884 152.870* 176.53
2025-03-03BUY1,664160.214155.080 155.593GBX 258,907 176.81
2025-02-28BUY1,352160.050153.950 154.560GBX 208,965 177.03
2025-02-27SELL-260170.570156.380 157.799GBX -41,028 177.27 Profit of 5,063 on sale
2025-02-25BUY1,924169.680164.450 164.973GBX 317,408 177.52
2025-02-21BUY208176.250170.600 171.165GBX 35,602 177.70
2025-02-18SELL-468173.760169.100 169.566GBX -79,357 177.85 Profit of 3,875 on sale
2025-02-14SELL-3,172176.000168.625 169.363GBX -537,218 178.08 Profit of 27,643 on sale
2025-02-13BUY52184.510179.620 180.109GBX 9,366 177.99
2025-02-12BUY512181.530178.309 178.631GBX 91,459 177.95
2025-02-07SELL-72183.540178.730 179.211GBX -12,903 177.77 Loss of -104 on sale
2025-02-06BUY988183.070178.620 179.065GBX 176,916 177.70
2025-02-05BUY260181.005175.320 175.889GBX 45,731 177.65
2025-02-04BUY312179.300175.450 175.835GBX 54,861 177.64
2025-02-03BUY312180.250174.240 174.841GBX 54,550 177.62
2025-01-31BUY572186.440180.061 180.699GBX 103,360 177.58
2025-01-29SELL-52180.190173.790 174.430GBX -9,070 177.55 Profit of 162 on sale
2025-01-28SELL-468174.830170.320 170.771GBX -79,921 177.62 Profit of 3,208 on sale
2025-01-27SELL-832179.560170.450 171.361GBX -142,572 177.68 Profit of 5,253 on sale
2025-01-24BUY624191.250185.610 186.174GBX 116,173 177.52
2025-01-23BUY104191.090187.790 188.120GBX 19,564 177.30
2025-01-22BUY856200.550195.325 195.847GBX 167,645 176.99
2025-01-21BUY624195.220190.820 191.260GBX 119,346 176.71
2025-01-16BUY964191.710183.010 183.880GBX 177,260 175.96
2025-01-14BUY416173.700170.315 170.654GBX 70,992 175.96
2025-01-10BUY1,248174.540169.515 170.017GBX 212,182 176.14
2024-12-30BUY156164.970162.000 162.297GBX 25,318 176.96
2024-12-27BUY208167.200164.630 164.887GBX 34,296 177.19
2024-12-23BUY1,560167.690164.165 164.517GBX 256,647 177.88
2024-12-20BUY416164.730158.958 159.535GBX 66,367 178.23
2024-12-19BUY52165.240161.030 161.451GBX 8,395 178.66
2024-12-18BUY416174.430164.550 165.538GBX 68,864 179.01
2024-12-17BUY104170.750168.370 168.608GBX 17,535 179.25
2024-12-16BUY520171.740168.900 169.184GBX 87,976 179.52
2024-12-13BUY376171.530167.780 168.155GBX 63,226 179.81
2024-12-10BUY2,600173.880168.170 168.741GBX 438,727 180.42
2024-12-09BUY312174.500170.210 170.639GBX 53,239 180.69
2024-12-06SELL-780173.320171.350 171.547GBX -133,807 180.94 Profit of 7,326 on sale
2024-12-05SELL-52179.420170.550 171.437GBX -8,915 181.24 Profit of 510 on sale
2024-12-03BUY260183.260180.800 181.046GBX 47,072 181.17
2024-11-27SELL-312173.340168.760 169.218GBX -52,796 182.17 Profit of 4,042 on sale
2024-11-26BUY1,092175.490170.930 171.386GBX 187,154 182.56
2024-11-25BUY122177.190171.930 172.456GBX 21,040 182.93
2024-11-22SELL-96176.080173.380 173.650GBX -16,670 183.31 Profit of 927 on sale
2024-11-21SELL-260177.070171.050 171.652GBX -44,630 183.69 Profit of 3,130 on sale
2024-11-20SELL-104170.530167.060 167.407GBX -17,410 184.38 Profit of 1,766 on sale
2024-11-19BUY52169.960167.490 167.737GBX 8,722 185.22
2024-11-18BUY436171.670166.850 167.332GBX 72,957 186.07
2024-11-11BUY156193.180186.460 187.132GBX 29,193 185.87
2024-11-07BUY140194.330191.090 191.414GBX 26,798 184.77
2024-11-06BUY1,248189.380184.750 185.213GBX 231,146 184.54
2024-11-05BUY260186.750183.100 183.465GBX 47,701 184.36
2024-11-04BUY96183.860180.460 180.800GBX 17,357 184.62
2024-11-01BUY144185.470181.220 181.645GBX 26,157 184.75
2024-10-30SELL-312188.190184.700 185.049GBX -57,735 185.13 Profit of 24 on sale
2024-10-29SELL-936191.530184.650 185.338GBX -173,476 184.30 Loss of -976 on sale
2024-10-28SELL-364187.640184.410 184.733GBX -67,243 184.09 Loss of -236 on sale
2024-10-21SELL-52186.710184.100 184.361GBX -9,587 0.00 Loss of -9,587 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.