Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AMH

Stock Name	American Homes 4 Rent
Ticker	AMH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US02665T3068
LEI	549300ZJUO7A58PNUW40
Ticker	AMH(EUR) F

Show aggregate AMH holdings

News associated with AMH

Validea Peter Lynch Strategy Daily Upgrade Report - 9/3/2025: The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.SHINHAN FINANCIAL GROUP CO L - 2025-09-03 06:41:47
MDY's Underlying Holdings Imply 15% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 09:07:31
First Week of AMH December 19th Options Trading: Investors in American Homes 4 Rent (Symbol: AMH) saw new options begin trading this week, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 241 days until expiration the newly trading c - 2025-04-22 12:20:11
Implied MDYG Analyst Target Price: $101: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:07:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMH holdings

Date	Number of AMH Shares Held	Base Market Value of AMH Shares	Local Market Value of AMH Shares	Change in AMH Shares Held	Change in AMH Base Value	Current Price per AMH Share Held	Previous Price per AMH Share Held
2026-02-09 (Monday)	118,742	USD 3,689,314	USD 3,689,314
2026-02-06 (Friday)	118,886	USD 3,666,444	USD 3,666,444	66	USD 6,788	USD 30.84	USD 30.8
2026-02-02 (Monday)	118,820	USD 3,659,656	USD 3,659,656	240	USD -54,270	USD 30.8	USD 31.32
2026-01-30 (Friday)	118,580	USD 3,713,926	USD 3,713,926	168	USD 52,627	USD 31.32	USD 30.92
2026-01-29 (Thursday)	118,412	USD 3,661,299	USD 3,661,299	48	USD -70,718	USD 30.92	USD 31.53
2026-01-27 (Tuesday)	118,364	USD 3,732,017	USD 3,732,017	792	USD -15,003	USD 31.53	USD 31.87
2026-01-26 (Monday)	117,572	USD 3,747,020	USD 3,747,020	168	USD -8,734	USD 31.87	USD 31.99
2026-01-23 (Friday)	117,404	USD 3,755,754	USD 3,755,754	-144	USD 3,622	USD 31.99	USD 31.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMH by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 66 30.840* -
2026-02-02 BUY 240 31.305 30.785 30.837 USD 7,401 -
2026-01-30 BUY 168 31.415 30.600 30.682 USD 5,154 -
2026-01-29 BUY 48 31.160 30.635 30.688 USD 1,473 -
2026-01-27 BUY 792 31.990 31.495 31.545 USD 24,983 -
2026-01-26 BUY 168 32.120 31.760 31.796 USD 5,342 -
2026-01-23 SELL -144 32.060 31.520 31.574 USD -4,547 -
2026-01-21 BUY 100 32.410 31.640 31.717 USD 3,172 -
2026-01-20 SELL -144 32.210 31.520 31.589 USD -4,549 -
2026-01-15 BUY 72 32.190 31.505 31.573 USD 2,273 -
2026-01-14 SELL -408 31.690 30.940 31.015 USD -12,654 -
2026-01-12 SELL -718 31.735 30.985 31.060 USD -22,301 -
2026-01-08 BUY 192 32.040 30.400 30.564 USD 5,868 -
2026-01-07 BUY 48 32.645 28.860 29.239 USD 1,403 -
2026-01-05 SELL -1,296 32.030 31.530 31.580 USD -40,928 -
2026-01-02 BUY 144 32.125 31.655 31.702 USD 4,565 -
2025-12-29 BUY 96 32.140 31.750 31.789 USD 3,052 -
2025-12-23 BUY 456 31.580 31.200 31.238 USD 14,245 -
2025-12-22 BUY 24 31.525 30.960 31.016 USD 744 -
2025-12-19 BUY 312 31.715 31.090 31.153 USD 9,720 -
2025-12-18 SELL -432 32.110 31.665 31.710 USD -13,699 -
2025-12-17 BUY 432 32.207 31.305 31.395 USD 13,563 -
2025-12-16 BUY 474 31.485 31.140 31.174 USD 14,777 -
2025-12-12 BUY 532 31.410 30.925 30.973 USD 16,478 -
2025-12-11 BUY 72 31.480 31.030 31.075 USD 2,237 -
2025-12-10 BUY 96 30.960 30.255 30.325 USD 2,911 -
2025-12-09 BUY 120 30.910 30.110 30.190 USD 3,623 -
2025-12-08 BUY 48 30.845 30.425 30.467 USD 1,462 -
2025-12-05 SELL -24 31.165 30.630 30.683 USD -736 -
2025-12-04 SELL -253 31.720 30.880 30.964 USD -7,834 -
2025-12-03 BUY 144 31.950 31.505 31.549 USD 4,543 -
2025-12-02 SELL -216 32.010 31.700 31.731 USD -6,854 -
2025-12-01 BUY 2,328 32.285 31.780 31.831 USD 74,101 -
2025-11-28 BUY 236 32.295 31.860 31.904 USD 7,529 -
2025-11-26 SELL -72 32.290 31.800 31.849 USD -2,293 -
2025-11-26 SELL -72 32.290 31.800 31.849 USD -2,293 -
2025-11-25 BUY 408 32.720 32.080 32.144 USD 13,115 -
2025-11-24 BUY 768 32.645 32.170 32.217 USD 24,743 -
2025-11-21 BUY 120 32.625 32.005 32.067 USD 3,848 -
2025-11-20 BUY 24 32.140 31.740 31.780 USD 763 -
2025-11-19 BUY 147 31.890 31.505 31.543 USD 4,637 -
2025-11-18 BUY 432 31.985 31.530 31.576 USD 13,641 -
2025-11-17 BUY 192 32.235 31.910 31.942 USD 6,133 -
2025-11-14 SELL -144 32.280 31.835 31.879 USD -4,591 -
2025-11-12 BUY 903 32.475 32.060 32.102 USD 28,988 -
2025-11-10 BUY 466 31.930 31.505 31.548 USD 14,701 -
2025-11-07 SELL -29 32.095 31.600 31.650 USD -918 -
2025-11-06 SELL -96 32.180 31.524 31.589 USD -3,033 -
2025-11-05 BUY 276 32.430 31.950 31.998 USD 8,831 -
2025-11-04 BUY 384 32.180 31.555 31.618 USD 12,141 -
2025-11-03 SELL -192 31.760 31.011 31.086 USD -5,968 -
2025-10-30 BUY 1,200 33.295 31.830 31.976 USD 38,372 -
2025-10-29 BUY 1,200 31.870 32.355 32.306 USD 38,768 -
2025-10-28 BUY 120 32.610 33.430 33.348 USD 4,002 -
2025-10-27 BUY 72 33.420 33.460 33.456 USD 2,409 -
2025-10-24 BUY 48 33.360 33.420 33.414 USD 1,604 -
2025-10-21 BUY 72 33.110 33.290 33.272 USD 2,396 -
2025-10-20 BUY 264 32.870 33.090 33.068 USD 8,730 -
2025-10-16 BUY 240 32.640 32.990 32.955 USD 7,909 -
2025-10-15 BUY 280 32.560 33.310 33.235 USD 9,306 -
2025-10-03 BUY 96 32.640 32.940 32.910 USD 3,159 -
2025-10-02 BUY 192 32.680 32.990 32.959 USD 6,328 -
2025-10-01 BUY 292 32.830 33.510 33.442 USD 9,765 -
2025-09-30 BUY 1,752 33.250 33.270 33.268 USD 58,286 -
2025-09-29 BUY 456 32.470 32.800 32.767 USD 14,942 -
2025-09-26 BUY 1,020 32.620 32.860 32.836 USD 33,493 -
2025-09-25 BUY 72 32.610 32.870 32.844 USD 2,365 -
2025-09-24 BUY 1,375 32.760 33.490 33.417 USD 45,948 -
2025-09-18 BUY 288 33.370 33.500 33.487 USD 9,644 -
2025-09-17 BUY 360 33.280 33.790 33.739 USD 12,146 -
2025-09-16 BUY 576 33.360 33.660 33.630 USD 19,371 -
2025-09-11 SELL -24 34.620 34.670 34.665 USD -832 -
2025-09-10 BUY 1,536 34.120 34.710 34.651 USD 53,224 -
2025-09-09 BUY 100 34.640 34.850 34.829 USD 3,483 -
2025-08-06 BUY 450 34.840 35.340 35.290 USD 15,881 -
2025-07-31 BUY 120 34.690 35.250 35.194 USD 4,223 -
2025-07-29 BUY 480 36.110 36.160 36.155 USD 17,354 -
2025-07-28 BUY 92 35.280 36.060 35.982 USD 3,310 -
2025-07-25 BUY 144 36.010 36.380 36.343 USD 5,233 -
2025-07-24 BUY 70 36.260 36.560 36.530 USD 2,557 -
2025-07-23 BUY 168 36.610 36.830 36.808 USD 6,184 -
2025-07-22 BUY 96 36.740 36.860 36.848 USD 3,537 -
2025-07-18 BUY 144 36.150 36.550 36.510 USD 5,257 -
2025-07-17 BUY 144 36.300 36.390 36.381 USD 5,239 -
2025-07-11 BUY 192 35.760 35.870 35.859 USD 6,885 -
2025-07-10 BUY 216 35.730 35.920 35.901 USD 7,755 -
2025-07-09 BUY 216 35.510 35.840 35.807 USD 7,734 -
2025-07-07 SELL -144 35.400 36.000 35.940 USD -5,175 -
2025-07-02 SELL -617 35.440 35.870 35.827 USD -22,105 -
2025-06-27 BUY 77 35.940 36.190 36.165 USD 2,785 -
2025-06-26 BUY 72 36.030 36.130 36.120 USD 2,601 -
2025-06-24 SELL -336 36.670 37.020 36.985 USD -12,427 -
2025-06-18 BUY 192 36.520 36.860 36.826 USD 7,071 -
2025-06-17 BUY 72 36.450 36.630 36.612 USD 2,636 -
2025-06-16 SELL -98 36.060 36.760 36.690 USD -3,596 -
2025-06-13 BUY 216 36.400 36.940 36.886 USD 7,967 -
2025-06-12 SELL -120 36.620 36.750 36.737 USD -4,408 -
2025-06-11 BUY 264 36.340 37.100 37.024 USD 9,774 -
2025-06-06 BUY 72 36.680 37.150 37.103 USD 2,671 -
2025-06-05 BUY 336 36.860 37.230 37.193 USD 12,497 -
2025-06-04 BUY 48 37.210 37.500 37.471 USD 1,799 -
2025-06-03 SELL -23 37.330 37.780 37.735 USD -868 -
2025-05-30 SELL -2,806 37.850 38.010 37.994 USD -106,611 -
2025-05-29 BUY 64 37.500 37.670 37.653 USD 2,410 -
2025-05-27 BUY 420 37.720 37.900 37.882 USD 15,910 -
2025-05-23 BUY 330 37.650 37.690 37.686 USD 12,436 -
2025-05-22 BUY 168 37.630 38.110 38.062 USD 6,394 -
2025-05-19 BUY 138 38.780 38.850 38.843 USD 5,360 -
2025-05-16 BUY 69 38.730 38.770 38.766 USD 2,675 -
2025-05-15 SELL -46 38.290 38.300 38.299 USD -1,762 -
2025-05-14 BUY 23 37.430 37.490 37.484 USD 862 -
2025-05-13 BUY 46 37.680 38.390 38.319 USD 1,763 -
2025-05-08 BUY 46 38.360 39.040 38.972 USD 1,793 -
2025-05-07 BUY 69 38.790 39.070 39.042 USD 2,694 -
2025-05-02 BUY 2,553 39.310 39.490 39.472 USD 100,772 -
2025-04-30 BUY 805 37.390 37.430 37.426 USD 30,128 -
2025-04-29 BUY 204 36.650 37.260 37.199 USD 7,589 -
2025-04-28 BUY 161 37.220 37.330 37.319 USD 6,008 -
2025-04-25 BUY 414 36.830 37.180 37.145 USD 15,378 -
2025-04-24 SELL -483 36.950 37.200 37.175 USD -17,956 -
2025-04-23 BUY 437 36.990 37.990 37.890 USD 16,558 -
2025-04-22 BUY 184 37.270 37.370 37.360 USD 6,874 -
2025-04-17 BUY 253 36.860 37.220 37.184 USD 9,408 -
2025-04-15 BUY 230 36.120 36.320 36.300 USD 8,349 -
2025-04-11 BUY 384 35.150 35.220 35.213 USD 13,522 -
2025-04-09 BUY 144 35.100 35.240 35.226 USD 5,073 -
2025-04-08 BUY 864 32.800 34.820 34.618 USD 29,910 -
2025-04-07 BUY 273 33.960 35.880 35.688 USD 9,743 -
2025-04-04 SELL -368 35.470 37.060 36.901 USD -13,580 -
2025-04-02 BUY 3,128 37.840 38.020 38.002 USD 118,870 -
2025-04-01 BUY 23 37.650 38.010 37.974 USD 873 -
2025-03-31 BUY 161 37.810 38.060 38.035 USD 6,124 -
2025-03-28 BUY 92 37.580 37.840 37.814 USD 3,479 -
2025-03-27 BUY 44 37.480 37.870 37.831 USD 1,665 -
2025-03-26 BUY 23 37.240 37.240 37.240 USD 857 -
2025-03-25 BUY 251 36.870 37.450 37.392 USD 9,385 -
2025-03-24 BUY 286 37.090 37.270 37.252 USD 10,654 -
2025-03-21 SELL -92 36.380 36.890 36.839 USD -3,389 -
2025-03-20 BUY 368 36.470 36.700 36.677 USD 13,497 -
2025-03-19 BUY 66 36.350 36.540 36.521 USD 2,410 -
2025-03-18 BUY 808 36.150 36.260 36.249 USD 29,289 -
2025-03-17 BUY 161 36.000 36.180 36.162 USD 5,822 -
2025-03-14 BUY 1,196 35.400 35.450 35.445 USD 42,392 -
2025-03-13 BUY 230 34.660 35.370 35.299 USD 8,119 -
2025-03-12 SELL -1,150 34.990 35.880 35.791 USD -41,160 -
2025-03-11 SELL -851 35.600 36.130 36.077 USD -30,702 -
2025-03-10 BUY 253 36.000 36.850 36.765 USD 9,302 -
2025-03-07 BUY 46 36.230 36.730 36.680 USD 1,687 -
2025-03-05 BUY 345 36.840 36.860 36.858 USD 12,716 -
2025-03-04 BUY 391 36.400 37.690 37.561 USD 14,686 -
2025-03-03 BUY 736 37.310 37.630 37.598 USD 27,672 -
2025-02-28 BUY 598 37.010 37.720 37.649 USD 22,514 -
2025-02-27 SELL -120 36.450 36.470 36.468 USD -4,376 -
2025-02-25 BUY 888 35.340 35.490 35.475 USD 31,502 -
2025-02-21 BUY 92 35.140 35.670 35.617 USD 3,277 -
2025-02-18 SELL -207 35.540 35.590 35.585 USD -7,366 -
2025-02-14 SELL -1,403 35.240 36.070 35.987 USD -50,490 -
2025-02-13 BUY 23 35.830 35.900 35.893 USD 826 -
2025-02-12 BUY 226 35.260 35.460 35.440 USD 8,009 -
2025-02-07 SELL -33 35.530 35.710 35.692 USD -1,178 -
2025-02-06 BUY 437 35.330 35.410 35.402 USD 15,471 -
2025-02-05 BUY 115 35.140 35.270 35.257 USD 4,055 -
2025-02-04 BUY 138 34.750 34.860 34.849 USD 4,809 -
2025-02-03 BUY 138 34.520 34.710 34.691 USD 4,787 -
2025-01-31 BUY 253 34.630 34.990 34.954 USD 8,843 -
2025-01-29 SELL -23 34.450 35.200 35.125 USD -808 -
2025-01-28 SELL -207 35.130 35.500 35.463 USD -7,341 -
2025-01-27 SELL -368 34.810 35.210 35.170 USD -12,943 -
2025-01-24 BUY 276 34.600 34.920 34.888 USD 9,629 -
2025-01-23 BUY 46 34.630 34.860 34.837 USD 1,603 -
2025-01-22 BUY 377 34.910 35.210 35.180 USD 13,263 -
2025-01-21 BUY 276 35.430 35.540 35.529 USD 9,806 -
2025-01-16 BUY 422 34.860 34.900 34.896 USD 14,726 -
2025-01-14 BUY 184 35.230 35.680 35.635 USD 6,557 -
2025-01-10 BUY 552 35.280 35.930 35.865 USD 19,797 -
2024-12-30 BUY 69 37.040 37.040 37.040 USD 2,556 -
2024-12-27 BUY 92 37.100 37.340 37.316 USD 3,433 -
2024-12-23 BUY 690 36.830 36.860 36.857 USD 25,431 -
2024-12-20 BUY 184 36.520 36.900 36.862 USD 6,783 -
2024-12-19 BUY 23 36.060 37.020 36.924 USD 849 -
2024-12-18 BUY 184 35.960 37.230 37.103 USD 6,827 -
2024-12-17 BUY 46 36.900 37.470 37.413 USD 1,721 -
2024-12-16 BUY 230 37.420 38.080 38.014 USD 8,743 -
2024-12-13 BUY 168 37.370 37.850 37.802 USD 6,351 -
2024-12-10 BUY 1,150 37.570 38.080 38.029 USD 43,733 -
2024-12-09 BUY 138 37.690 37.900 37.879 USD 5,227 -
2024-12-06 SELL -345 37.260 37.600 37.566 USD -12,960 -
2024-12-05 SELL -23 37.380 37.500 37.488 USD -862 -
2024-12-03 BUY 115 37.440 37.780 37.746 USD 4,341 -
2024-11-27 SELL -138 38.620 38.840 38.818 USD -5,357 -
2024-11-26 BUY 483 38.320 38.610 38.581 USD 18,635 -
2024-11-25 BUY 67 38.050 38.190 38.176 USD 2,558 -
2024-11-22 SELL -44 37.660 37.840 37.822 USD -1,664 -
2024-11-21 SELL -115 37.630 37.790 37.774 USD -4,344 -
2024-11-20 SELL -46 37.540 37.760 37.738 USD -1,736 -
2024-11-19 BUY 23 37.580 37.760 37.742 USD 868 -
2024-11-18 BUY 212 37.440 37.930 37.881 USD 8,031 -
2024-11-11 BUY 69 37.410 38.150 38.076 USD 2,627 -
2024-11-07 BUY 65 36.730 36.950 36.928 USD 2,400 -
2024-11-06 BUY 552 36.370 36.680 36.649 USD 20,230 -
2024-11-05 BUY 115 35.400 35.460 35.454 USD 4,077 -
2024-11-04 BUY 46 35.200 35.400 35.380 USD 1,627 -
2024-11-01 BUY 66 35.020 35.490 35.443 USD 2,339 -
2024-10-30 SELL -138 36.700 37.620 37.528 USD -5,179 -
2024-10-29 SELL -414 37.800 38.430 38.367 USD -15,884 -
2024-10-28 SELL -161 38.240 38.650 38.609 USD -6,216 -
2024-10-21 SELL -23 37.340 38.030 37.961 USD -873 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	66			30.840*		-
2026-02-02	BUY	240	31.305	30.785	30.837	USD 7,401	-
2026-01-30	BUY	168	31.415	30.600	30.682	USD 5,154	-
2026-01-29	BUY	48	31.160	30.635	30.688	USD 1,473	-
2026-01-27	BUY	792	31.990	31.495	31.545	USD 24,983	-
2026-01-26	BUY	168	32.120	31.760	31.796	USD 5,342	-
2026-01-23	SELL	-144	32.060	31.520	31.574	USD -4,547	-
2026-01-21	BUY	100	32.410	31.640	31.717	USD 3,172	-
2026-01-20	SELL	-144	32.210	31.520	31.589	USD -4,549	-
2026-01-15	BUY	72	32.190	31.505	31.573	USD 2,273	-
2026-01-14	SELL	-408	31.690	30.940	31.015	USD -12,654	-
2026-01-12	SELL	-718	31.735	30.985	31.060	USD -22,301	-
2026-01-08	BUY	192	32.040	30.400	30.564	USD 5,868	-
2026-01-07	BUY	48	32.645	28.860	29.239	USD 1,403	-
2026-01-05	SELL	-1,296	32.030	31.530	31.580	USD -40,928	-
2026-01-02	BUY	144	32.125	31.655	31.702	USD 4,565	-
2025-12-29	BUY	96	32.140	31.750	31.789	USD 3,052	-
2025-12-23	BUY	456	31.580	31.200	31.238	USD 14,245	-
2025-12-22	BUY	24	31.525	30.960	31.016	USD 744	-
2025-12-19	BUY	312	31.715	31.090	31.153	USD 9,720	-
2025-12-18	SELL	-432	32.110	31.665	31.710	USD -13,699	-
2025-12-17	BUY	432	32.207	31.305	31.395	USD 13,563	-
2025-12-16	BUY	474	31.485	31.140	31.174	USD 14,777	-
2025-12-12	BUY	532	31.410	30.925	30.973	USD 16,478	-
2025-12-11	BUY	72	31.480	31.030	31.075	USD 2,237	-
2025-12-10	BUY	96	30.960	30.255	30.325	USD 2,911	-
2025-12-09	BUY	120	30.910	30.110	30.190	USD 3,623	-
2025-12-08	BUY	48	30.845	30.425	30.467	USD 1,462	-
2025-12-05	SELL	-24	31.165	30.630	30.683	USD -736	-
2025-12-04	SELL	-253	31.720	30.880	30.964	USD -7,834	-
2025-12-03	BUY	144	31.950	31.505	31.549	USD 4,543	-
2025-12-02	SELL	-216	32.010	31.700	31.731	USD -6,854	-
2025-12-01	BUY	2,328	32.285	31.780	31.831	USD 74,101	-
2025-11-28	BUY	236	32.295	31.860	31.904	USD 7,529	-
2025-11-26	SELL	-72	32.290	31.800	31.849	USD -2,293	-
2025-11-26	SELL	-72	32.290	31.800	31.849	USD -2,293	-
2025-11-25	BUY	408	32.720	32.080	32.144	USD 13,115	-
2025-11-24	BUY	768	32.645	32.170	32.217	USD 24,743	-
2025-11-21	BUY	120	32.625	32.005	32.067	USD 3,848	-
2025-11-20	BUY	24	32.140	31.740	31.780	USD 763	-
2025-11-19	BUY	147	31.890	31.505	31.543	USD 4,637	-
2025-11-18	BUY	432	31.985	31.530	31.576	USD 13,641	-
2025-11-17	BUY	192	32.235	31.910	31.942	USD 6,133	-
2025-11-14	SELL	-144	32.280	31.835	31.879	USD -4,591	-
2025-11-12	BUY	903	32.475	32.060	32.102	USD 28,988	-
2025-11-10	BUY	466	31.930	31.505	31.548	USD 14,701	-
2025-11-07	SELL	-29	32.095	31.600	31.650	USD -918	-
2025-11-06	SELL	-96	32.180	31.524	31.589	USD -3,033	-
2025-11-05	BUY	276	32.430	31.950	31.998	USD 8,831	-
2025-11-04	BUY	384	32.180	31.555	31.618	USD 12,141	-
2025-11-03	SELL	-192	31.760	31.011	31.086	USD -5,968	-
2025-10-30	BUY	1,200	33.295	31.830	31.976	USD 38,372	-
2025-10-29	BUY	1,200	31.870	32.355	32.306	USD 38,768	-
2025-10-28	BUY	120	32.610	33.430	33.348	USD 4,002	-
2025-10-27	BUY	72	33.420	33.460	33.456	USD 2,409	-
2025-10-24	BUY	48	33.360	33.420	33.414	USD 1,604	-
2025-10-21	BUY	72	33.110	33.290	33.272	USD 2,396	-
2025-10-20	BUY	264	32.870	33.090	33.068	USD 8,730	-
2025-10-16	BUY	240	32.640	32.990	32.955	USD 7,909	-
2025-10-15	BUY	280	32.560	33.310	33.235	USD 9,306	-
2025-10-03	BUY	96	32.640	32.940	32.910	USD 3,159	-
2025-10-02	BUY	192	32.680	32.990	32.959	USD 6,328	-
2025-10-01	BUY	292	32.830	33.510	33.442	USD 9,765	-
2025-09-30	BUY	1,752	33.250	33.270	33.268	USD 58,286	-
2025-09-29	BUY	456	32.470	32.800	32.767	USD 14,942	-
2025-09-26	BUY	1,020	32.620	32.860	32.836	USD 33,493	-
2025-09-25	BUY	72	32.610	32.870	32.844	USD 2,365	-
2025-09-24	BUY	1,375	32.760	33.490	33.417	USD 45,948	-
2025-09-18	BUY	288	33.370	33.500	33.487	USD 9,644	-
2025-09-17	BUY	360	33.280	33.790	33.739	USD 12,146	-
2025-09-16	BUY	576	33.360	33.660	33.630	USD 19,371	-
2025-09-11	SELL	-24	34.620	34.670	34.665	USD -832	-
2025-09-10	BUY	1,536	34.120	34.710	34.651	USD 53,224	-
2025-09-09	BUY	100	34.640	34.850	34.829	USD 3,483	-
2025-08-06	BUY	450	34.840	35.340	35.290	USD 15,881	-
2025-07-31	BUY	120	34.690	35.250	35.194	USD 4,223	-
2025-07-29	BUY	480	36.110	36.160	36.155	USD 17,354	-
2025-07-28	BUY	92	35.280	36.060	35.982	USD 3,310	-
2025-07-25	BUY	144	36.010	36.380	36.343	USD 5,233	-
2025-07-24	BUY	70	36.260	36.560	36.530	USD 2,557	-
2025-07-23	BUY	168	36.610	36.830	36.808	USD 6,184	-
2025-07-22	BUY	96	36.740	36.860	36.848	USD 3,537	-
2025-07-18	BUY	144	36.150	36.550	36.510	USD 5,257	-
2025-07-17	BUY	144	36.300	36.390	36.381	USD 5,239	-
2025-07-11	BUY	192	35.760	35.870	35.859	USD 6,885	-
2025-07-10	BUY	216	35.730	35.920	35.901	USD 7,755	-
2025-07-09	BUY	216	35.510	35.840	35.807	USD 7,734	-
2025-07-07	SELL	-144	35.400	36.000	35.940	USD -5,175	-
2025-07-02	SELL	-617	35.440	35.870	35.827	USD -22,105	-
2025-06-27	BUY	77	35.940	36.190	36.165	USD 2,785	-
2025-06-26	BUY	72	36.030	36.130	36.120	USD 2,601	-
2025-06-24	SELL	-336	36.670	37.020	36.985	USD -12,427	-
2025-06-18	BUY	192	36.520	36.860	36.826	USD 7,071	-
2025-06-17	BUY	72	36.450	36.630	36.612	USD 2,636	-
2025-06-16	SELL	-98	36.060	36.760	36.690	USD -3,596	-
2025-06-13	BUY	216	36.400	36.940	36.886	USD 7,967	-
2025-06-12	SELL	-120	36.620	36.750	36.737	USD -4,408	-
2025-06-11	BUY	264	36.340	37.100	37.024	USD 9,774	-
2025-06-06	BUY	72	36.680	37.150	37.103	USD 2,671	-
2025-06-05	BUY	336	36.860	37.230	37.193	USD 12,497	-
2025-06-04	BUY	48	37.210	37.500	37.471	USD 1,799	-
2025-06-03	SELL	-23	37.330	37.780	37.735	USD -868	-
2025-05-30	SELL	-2,806	37.850	38.010	37.994	USD -106,611	-
2025-05-29	BUY	64	37.500	37.670	37.653	USD 2,410	-
2025-05-27	BUY	420	37.720	37.900	37.882	USD 15,910	-
2025-05-23	BUY	330	37.650	37.690	37.686	USD 12,436	-
2025-05-22	BUY	168	37.630	38.110	38.062	USD 6,394	-
2025-05-19	BUY	138	38.780	38.850	38.843	USD 5,360	-
2025-05-16	BUY	69	38.730	38.770	38.766	USD 2,675	-
2025-05-15	SELL	-46	38.290	38.300	38.299	USD -1,762	-
2025-05-14	BUY	23	37.430	37.490	37.484	USD 862	-
2025-05-13	BUY	46	37.680	38.390	38.319	USD 1,763	-
2025-05-08	BUY	46	38.360	39.040	38.972	USD 1,793	-
2025-05-07	BUY	69	38.790	39.070	39.042	USD 2,694	-
2025-05-02	BUY	2,553	39.310	39.490	39.472	USD 100,772	-
2025-04-30	BUY	805	37.390	37.430	37.426	USD 30,128	-
2025-04-29	BUY	204	36.650	37.260	37.199	USD 7,589	-
2025-04-28	BUY	161	37.220	37.330	37.319	USD 6,008	-
2025-04-25	BUY	414	36.830	37.180	37.145	USD 15,378	-
2025-04-24	SELL	-483	36.950	37.200	37.175	USD -17,956	-
2025-04-23	BUY	437	36.990	37.990	37.890	USD 16,558	-
2025-04-22	BUY	184	37.270	37.370	37.360	USD 6,874	-
2025-04-17	BUY	253	36.860	37.220	37.184	USD 9,408	-
2025-04-15	BUY	230	36.120	36.320	36.300	USD 8,349	-
2025-04-11	BUY	384	35.150	35.220	35.213	USD 13,522	-
2025-04-09	BUY	144	35.100	35.240	35.226	USD 5,073	-
2025-04-08	BUY	864	32.800	34.820	34.618	USD 29,910	-
2025-04-07	BUY	273	33.960	35.880	35.688	USD 9,743	-
2025-04-04	SELL	-368	35.470	37.060	36.901	USD -13,580	-
2025-04-02	BUY	3,128	37.840	38.020	38.002	USD 118,870	-
2025-04-01	BUY	23	37.650	38.010	37.974	USD 873	-
2025-03-31	BUY	161	37.810	38.060	38.035	USD 6,124	-
2025-03-28	BUY	92	37.580	37.840	37.814	USD 3,479	-
2025-03-27	BUY	44	37.480	37.870	37.831	USD 1,665	-
2025-03-26	BUY	23	37.240	37.240	37.240	USD 857	-
2025-03-25	BUY	251	36.870	37.450	37.392	USD 9,385	-
2025-03-24	BUY	286	37.090	37.270	37.252	USD 10,654	-
2025-03-21	SELL	-92	36.380	36.890	36.839	USD -3,389	-
2025-03-20	BUY	368	36.470	36.700	36.677	USD 13,497	-
2025-03-19	BUY	66	36.350	36.540	36.521	USD 2,410	-
2025-03-18	BUY	808	36.150	36.260	36.249	USD 29,289	-
2025-03-17	BUY	161	36.000	36.180	36.162	USD 5,822	-
2025-03-14	BUY	1,196	35.400	35.450	35.445	USD 42,392	-
2025-03-13	BUY	230	34.660	35.370	35.299	USD 8,119	-
2025-03-12	SELL	-1,150	34.990	35.880	35.791	USD -41,160	-
2025-03-11	SELL	-851	35.600	36.130	36.077	USD -30,702	-
2025-03-10	BUY	253	36.000	36.850	36.765	USD 9,302	-
2025-03-07	BUY	46	36.230	36.730	36.680	USD 1,687	-
2025-03-05	BUY	345	36.840	36.860	36.858	USD 12,716	-
2025-03-04	BUY	391	36.400	37.690	37.561	USD 14,686	-
2025-03-03	BUY	736	37.310	37.630	37.598	USD 27,672	-
2025-02-28	BUY	598	37.010	37.720	37.649	USD 22,514	-
2025-02-27	SELL	-120	36.450	36.470	36.468	USD -4,376	-
2025-02-25	BUY	888	35.340	35.490	35.475	USD 31,502	-
2025-02-21	BUY	92	35.140	35.670	35.617	USD 3,277	-
2025-02-18	SELL	-207	35.540	35.590	35.585	USD -7,366	-
2025-02-14	SELL	-1,403	35.240	36.070	35.987	USD -50,490	-
2025-02-13	BUY	23	35.830	35.900	35.893	USD 826	-
2025-02-12	BUY	226	35.260	35.460	35.440	USD 8,009	-
2025-02-07	SELL	-33	35.530	35.710	35.692	USD -1,178	-
2025-02-06	BUY	437	35.330	35.410	35.402	USD 15,471	-
2025-02-05	BUY	115	35.140	35.270	35.257	USD 4,055	-
2025-02-04	BUY	138	34.750	34.860	34.849	USD 4,809	-
2025-02-03	BUY	138	34.520	34.710	34.691	USD 4,787	-
2025-01-31	BUY	253	34.630	34.990	34.954	USD 8,843	-
2025-01-29	SELL	-23	34.450	35.200	35.125	USD -808	-
2025-01-28	SELL	-207	35.130	35.500	35.463	USD -7,341	-
2025-01-27	SELL	-368	34.810	35.210	35.170	USD -12,943	-
2025-01-24	BUY	276	34.600	34.920	34.888	USD 9,629	-
2025-01-23	BUY	46	34.630	34.860	34.837	USD 1,603	-
2025-01-22	BUY	377	34.910	35.210	35.180	USD 13,263	-
2025-01-21	BUY	276	35.430	35.540	35.529	USD 9,806	-
2025-01-16	BUY	422	34.860	34.900	34.896	USD 14,726	-
2025-01-14	BUY	184	35.230	35.680	35.635	USD 6,557	-
2025-01-10	BUY	552	35.280	35.930	35.865	USD 19,797	-
2024-12-30	BUY	69	37.040	37.040	37.040	USD 2,556	-
2024-12-27	BUY	92	37.100	37.340	37.316	USD 3,433	-
2024-12-23	BUY	690	36.830	36.860	36.857	USD 25,431	-
2024-12-20	BUY	184	36.520	36.900	36.862	USD 6,783	-
2024-12-19	BUY	23	36.060	37.020	36.924	USD 849	-
2024-12-18	BUY	184	35.960	37.230	37.103	USD 6,827	-
2024-12-17	BUY	46	36.900	37.470	37.413	USD 1,721	-
2024-12-16	BUY	230	37.420	38.080	38.014	USD 8,743	-
2024-12-13	BUY	168	37.370	37.850	37.802	USD 6,351	-
2024-12-10	BUY	1,150	37.570	38.080	38.029	USD 43,733	-
2024-12-09	BUY	138	37.690	37.900	37.879	USD 5,227	-
2024-12-06	SELL	-345	37.260	37.600	37.566	USD -12,960	-
2024-12-05	SELL	-23	37.380	37.500	37.488	USD -862	-
2024-12-03	BUY	115	37.440	37.780	37.746	USD 4,341	-
2024-11-27	SELL	-138	38.620	38.840	38.818	USD -5,357	-
2024-11-26	BUY	483	38.320	38.610	38.581	USD 18,635	-
2024-11-25	BUY	67	38.050	38.190	38.176	USD 2,558	-
2024-11-22	SELL	-44	37.660	37.840	37.822	USD -1,664	-
2024-11-21	SELL	-115	37.630	37.790	37.774	USD -4,344	-
2024-11-20	SELL	-46	37.540	37.760	37.738	USD -1,736	-
2024-11-19	BUY	23	37.580	37.760	37.742	USD 868	-
2024-11-18	BUY	212	37.440	37.930	37.881	USD 8,031	-
2024-11-11	BUY	69	37.410	38.150	38.076	USD 2,627	-
2024-11-07	BUY	65	36.730	36.950	36.928	USD 2,400	-
2024-11-06	BUY	552	36.370	36.680	36.649	USD 20,230	-
2024-11-05	BUY	115	35.400	35.460	35.454	USD 4,077	-
2024-11-04	BUY	46	35.200	35.400	35.380	USD 1,627	-
2024-11-01	BUY	66	35.020	35.490	35.443	USD 2,339	-
2024-10-30	SELL	-138	36.700	37.620	37.528	USD -5,179	-
2024-10-29	SELL	-414	37.800	38.430	38.367	USD -15,884	-
2024-10-28	SELL	-161	38.240	38.650	38.609	USD -6,216	-
2024-10-21	SELL	-23	37.340	38.030	37.961	USD -873	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	266,558	0	759,347	35.1%
2025-09-18	344,109	2	716,240	48.0%
2025-09-17	683,105	916	1,359,120	50.3%
2025-09-16	535,300	0	1,205,907	44.4%
2025-09-15	566,028	0	1,405,102	40.3%
2025-09-12	305,696	1	1,087,918	28.1%
2025-09-11	247,778	0	733,635	33.8%
2025-09-10	318,228	20	727,011	43.8%
2025-09-09	288,813	5,450	796,648	36.3%
2025-09-08	709,538	780	1,173,513	60.5%
2025-09-05	508,527	0	1,805,636	28.2%
2025-09-04	390,777	0	1,479,896	26.4%
2025-09-03	170,273	0	650,675	26.2%
2025-09-02	163,501	0	798,214	20.5%
2025-08-29	257,320	0	557,603	46.1%
2025-08-28	199,903	1,402	542,022	36.9%
2025-08-27	126,556	0	844,746	15.0%
2025-08-26	209,550	0	685,339	30.6%
2025-08-25	178,328	217	431,464	41.3%
2025-08-22	522,688	553	1,289,565	40.5%
2025-08-21	279,844	0	655,068	42.7%
2025-08-20	362,683	85	718,810	50.5%
2025-08-19	368,149	0	1,349,611	27.3%
2025-08-18	309,421	0	837,613	36.9%
2025-08-15	194,432	0	456,493	42.6%
2025-08-14	273,528	0	608,185	45.0%
2025-08-13	360,796	0	665,914	54.2%
2025-08-12	210,728	44	610,721	34.5%
2025-08-11	140,069	189	269,330	52.0%
2025-08-08	213,258	0	381,927	55.8%
2025-08-07	304,342	0	543,991	55.9%
2025-08-06	603,782	31	1,103,017	54.7%
2025-08-05	310,971	0	538,378	57.8%
2025-08-04	446,715	4	767,039	58.2%
2025-08-01	749,970	0	2,250,430	33.3%
2025-07-31	755,656	688	981,594	77.0%
2025-07-30	586,001	0	755,598	77.6%
2025-07-29	405,649	575	717,672	56.5%
2025-07-28	303,507	3	540,847	56.1%
2025-07-25	246,311	60	349,144	70.5%
2025-07-24	241,645	0	351,341	68.8%
2025-07-23	347,562	0	601,873	57.7%
2025-07-22	656,842	112	795,141	82.6%
2025-07-21	598,092	71	654,602	91.4%
2025-07-18	853,403	7	1,495,943	57.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.