Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AMZN

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0231351067
LEI	ZXTILKJKG63JELOEG630
Ticker	AMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now: I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?: Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN: Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?: Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?: Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?: MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMZN holdings

Date	Number of AMZN Shares Held	Base Market Value of AMZN Shares	Local Market Value of AMZN Shares	Change in AMZN Shares Held	Change in AMZN Base Value	Current Price per AMZN Share Held	Previous Price per AMZN Share Held
2025-09-25 (Thursday)	2,808,393	USD 612,650,933	USD 612,650,933	1,815	USD -5,385,608	USD 218.15	USD 220.21
2025-09-24 (Wednesday)	2,806,578	USD 618,036,541	USD 618,036,541
2025-09-18 (Thursday)	2,772,170	USD 641,008,869	USD 641,008,869	7,260	USD 600,415	USD 231.23	USD 231.62
2025-09-17 (Wednesday)	2,764,910	USD 640,408,454	USD 640,408,454	9,075	USD -4,594,728	USD 231.62	USD 234.05
2025-09-16 (Tuesday)	2,755,835	USD 645,003,182	USD 645,003,182	14,520	USD 10,580,652	USD 234.05	USD 231.43
2025-09-15 (Monday)	2,741,315	USD 634,422,530	USD 634,422,530	4,840	USD 10,095,759	USD 231.43	USD 228.15
2025-09-12 (Friday)	2,736,475	USD 624,326,771	USD 624,326,771	0	USD -4,925,655	USD 228.15	USD 229.95
2025-09-11 (Thursday)	2,736,475	USD 629,252,426	USD 629,252,426	-605	USD -1,179,210	USD 229.95	USD 230.33
2025-09-10 (Wednesday)	2,737,080	USD 630,431,636	USD 630,431,636	38,720	USD -12,425,650	USD 230.33	USD 238.24
2025-09-09 (Tuesday)	2,698,360	USD 642,857,286	USD 642,857,286	2,376	USD 7,036,419	USD 238.24	USD 235.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMZN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 1,815 218.150* 210.92
2025-09-18 BUY 7,260 231.230* 210.82
2025-09-17 BUY 9,075 231.620* 210.72
2025-09-16 BUY 14,520 234.050* 210.60
2025-09-15 BUY 4,840 231.430* 210.50
2025-09-11 SELL -605 229.950* 210.31 Profit of 127,235 on sale
2025-09-10 BUY 38,720 230.330* 210.20
2025-09-09 BUY 2,376 238.240* 210.06
2025-08-06 BUY 11,479 222.310* 209.93
2025-07-31 BUY 3,045 234.110* 209.78
2025-07-29 BUY 12,180 231.010* 209.56
2025-07-28 BUY 2,404 232.790* 209.43
2025-07-25 BUY 3,654 231.440* 209.32
2025-07-24 BUY 1,781 232.230* 209.19
2025-07-23 BUY 4,263 228.290* 209.09
2025-07-22 BUY 2,436 227.470* 208.99
2025-07-18 BUY 4,800 226.130* 208.89
2025-07-17 BUY 9,875 223.880* 208.81
2025-07-11 BUY 4,856 225.020* 208.44
2025-07-10 BUY 5,463 222.260* 208.36
2025-07-09 BUY 5,463 222.540* 208.28
2025-07-07 SELL -3,642 223.470* 208.13 Profit of 758,015 on sale
2025-07-02 SELL -15,056 219.920* 207.88 Profit of 3,129,876 on sale
2025-06-27 BUY 1,709 223.300* 207.72
2025-06-26 BUY 1,824 217.120* 207.67
2025-06-24 SELL -8,512 212.770* 207.61 Profit of 1,767,164 on sale
2025-06-18 BUY 4,864 212.520* 207.53
2025-06-17 BUY 1,824 214.820* 207.48
2025-06-16 SELL -2,478 216.100* 207.43 Profit of 514,010 on sale
2025-06-13 BUY 5,190 212.100* 207.40
2025-06-12 SELL -3,040 213.240* 207.36 Profit of 630,383 on sale
2025-06-11 BUY 6,485 213.200* 207.33
2025-06-06 BUY 1,821 213.570* 207.15
2025-06-05 BUY 8,498 207.910* 207.15
2025-06-04 BUY 1,214 207.230* 207.15
2025-06-03 SELL -607 205.710* 207.16 Profit of 125,745 on sale
2025-05-30 SELL -33,853 205.010* 207.18 Profit of 7,013,539 on sale
2025-05-29 BUY 1,626 205.700* 207.19
2025-05-27 BUY 10,316 206.020* 207.21
2025-05-23 BUY 8,340 200.990* 207.30
2025-05-22 BUY 4,186 203.100* 207.33
2025-05-19 BUY 3,588 206.160* 207.40
2025-05-16 BUY 1,794 205.590* 207.42
2025-05-15 SELL -1,196 205.170* 207.43 Profit of 248,091 on sale
2025-05-14 BUY 598 210.250* 207.41
2025-05-13 BUY 1,196 211.370* 207.38
2025-05-12 BUY 4,076 208.640* 207.37
2025-05-09 SELL -2,990 193.060* 207.48 Profit of 620,372 on sale
2025-05-08 BUY 1,196 192.080* 207.60
2025-05-07 BUY 1,794 188.710* 207.74
2025-05-02 BUY 66,378 189.980* 208.23
2025-04-30 BUY 20,930 184.420* 208.56
2025-04-29 BUY 5,256 187.390* 208.73
2025-04-28 BUY 4,186 187.700* 208.90
2025-04-25 BUY 10,764 188.990* 209.06
2025-04-24 SELL -12,558 186.540* 209.24 Profit of 2,627,686 on sale
2025-04-23 BUY 11,362 180.600* 209.48
2025-04-22 BUY 4,784 173.180* 209.78
2025-04-17 BUY 6,578 172.610* 210.78
2025-04-15 BUY 5,980 179.590* 211.37
2025-04-11 BUY 16,272 184.870* 211.86
2025-04-09 BUY 3,582 191.100* 212.33
2025-04-08 BUY 21,492 170.660* 212.71
2025-04-07 BUY 7,038 175.260* 213.05
2025-04-04 SELL -9,552 171.000* 213.44 Profit of 2,038,759 on sale
2025-04-02 BUY 81,192 196.010* 213.60
2025-04-01 BUY 597 192.170* 213.80
2025-03-31 BUY 4,186 190.260* 214.03
2025-03-28 BUY 2,392 192.720* 214.23
2025-03-27 BUY 1,110 201.360* 214.36
2025-03-26 BUY 598 201.130* 214.49
2025-03-25 BUY 6,440 205.710* 214.57
2025-03-24 BUY 7,215 203.260* 214.69
2025-03-21 SELL -2,392 196.210* 214.87 Profit of 513,977 on sale
2025-03-20 BUY 9,568 194.950* 215.08
2025-03-19 BUY 1,665 195.540* 215.28
2025-03-18 BUY 20,668 192.820* 215.51
2025-03-17 BUY 4,186 195.740* 215.72
2025-03-14 BUY 31,096 197.950* 215.91
2025-03-13 BUY 5,980 193.890* 216.15
2025-03-12 SELL -29,900 198.890* 216.33 Profit of 6,468,374 on sale
2025-03-11 SELL -22,126 196.590* 216.55 Profit of 4,791,397 on sale
2025-03-10 BUY 6,578 194.540* 216.80
2025-03-07 BUY 1,196 199.250* 216.99
2025-03-05 BUY 8,970 208.360* 217.09
2025-03-04 BUY 10,166 203.800* 217.24
2025-03-03 BUY 19,136 205.020* 217.39
2025-02-28 BUY 26,852 212.280* 217.45
2025-02-27 SELL -2,975 208.740* 217.55 Profit of 647,208 on sale
2025-02-25 BUY 22,015 212.800* 217.65
2025-02-21 BUY 2,380 216.580* 217.72
2025-02-18 SELL -5,355 226.650* 217.42 Profit of 1,164,296 on sale
2025-02-14 SELL -36,295 228.680* 217.12 Profit of 7,880,443 on sale
2025-02-13 BUY 595 230.370* 216.94
2025-02-12 BUY 5,864 228.930* 216.78
2025-02-07 SELL -810 229.150* 216.14 Profit of 175,073 on sale
2025-02-06 BUY 11,305 238.830* 215.81
2025-02-05 BUY 2,975 236.170* 215.51
2025-02-04 BUY 3,570 242.060* 215.12
2025-02-03 BUY 3,570 237.420* 214.78
2025-01-31 BUY 6,545 237.680* 214.43
2025-01-29 SELL -595 237.070* 213.74 Profit of 127,178 on sale
2025-01-28 SELL -5,355 238.150* 213.35 Profit of 1,142,496 on sale
2025-01-27 SELL -9,520 235.420* 212.99 Profit of 2,027,660 on sale
2025-01-24 BUY 7,140 234.850* 212.63
2025-01-23 BUY 1,190 235.420* 212.24
2025-01-22 BUY 9,814 235.010* 211.85
2025-01-21 BUY 7,140 230.710* 211.52
2025-01-16 BUY 11,083 220.660* 210.81
2025-01-14 BUY 4,760 217.760* 210.44
2025-01-10 BUY 14,280 218.940* 210.11
2024-12-30 BUY 1,785 221.300* 208.89
2024-12-27 BUY 2,380 223.750* 208.55
2024-12-23 BUY 17,820 225.060* 207.20
2024-12-20 BUY 4,752 224.920* 206.76
2024-12-19 BUY 594 223.290* 206.33
2024-12-18 BUY 4,752 220.520* 205.96
2024-12-17 BUY 1,188 231.150* 205.28
2024-12-16 BUY 5,940 232.930* 204.51
2024-12-13 BUY 4,332 227.460* 203.86
2024-12-10 BUY 29,700 225.040* 202.41
2024-12-09 BUY 3,564 226.090* 201.67
2024-12-06 SELL -8,910 227.030* 200.86 Profit of 1,789,631 on sale
2024-12-05 SELL -594 220.550* 200.20 Profit of 118,919 on sale
2024-12-03 BUY 2,970 213.440* 199.09
2024-11-27 SELL -3,564 205.740* 197.68 Profit of 704,532 on sale
2024-11-26 BUY 12,474 207.860* 197.24
2024-11-25 BUY 31,123 201.450* 197.05
2024-11-22 SELL -1,090 197.120* 197.04 Profit of 214,776 on sale
2024-11-21 SELL -2,920 198.380* 196.98 Profit of 575,168 on sale
2024-11-20 SELL -1,168 202.880* 196.66 Profit of 229,704 on sale
2024-11-19 BUY 584 204.610* 196.22
2024-11-18 BUY 4,852 201.700* 195.90
2024-11-11 BUY 1,752 206.840* 194.30
2024-11-07 BUY 1,596 210.050* 192.03
2024-11-06 BUY 14,016 207.090* 190.77
2024-11-05 BUY 2,920 199.500* 189.98
2024-11-04 BUY 1,102 195.780* 189.40
2024-11-01 BUY 1,635 197.930* 188.45
2024-10-30 SELL -3,504 192.730* 188.13 Profit of 659,208 on sale
2024-10-29 SELL -10,512 190.830* 187.68 Profit of 1,972,892 on sale
2024-10-28 SELL -4,088 188.390* 187.54 Profit of 766,655 on sale
2024-10-21 SELL -584 189.070* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	1,815	218.150*	210.92
2025-09-18	BUY	7,260	231.230*	210.82
2025-09-17	BUY	9,075	231.620*	210.72
2025-09-16	BUY	14,520	234.050*	210.60
2025-09-15	BUY	4,840	231.430*	210.50
2025-09-11	SELL	-605	229.950*	210.31 Profit of 127,235 on sale
2025-09-10	BUY	38,720	230.330*	210.20
2025-09-09	BUY	2,376	238.240*	210.06
2025-08-06	BUY	11,479	222.310*	209.93
2025-07-31	BUY	3,045	234.110*	209.78
2025-07-29	BUY	12,180	231.010*	209.56
2025-07-28	BUY	2,404	232.790*	209.43
2025-07-25	BUY	3,654	231.440*	209.32
2025-07-24	BUY	1,781	232.230*	209.19
2025-07-23	BUY	4,263	228.290*	209.09
2025-07-22	BUY	2,436	227.470*	208.99
2025-07-18	BUY	4,800	226.130*	208.89
2025-07-17	BUY	9,875	223.880*	208.81
2025-07-11	BUY	4,856	225.020*	208.44
2025-07-10	BUY	5,463	222.260*	208.36
2025-07-09	BUY	5,463	222.540*	208.28
2025-07-07	SELL	-3,642	223.470*	208.13 Profit of 758,015 on sale
2025-07-02	SELL	-15,056	219.920*	207.88 Profit of 3,129,876 on sale
2025-06-27	BUY	1,709	223.300*	207.72
2025-06-26	BUY	1,824	217.120*	207.67
2025-06-24	SELL	-8,512	212.770*	207.61 Profit of 1,767,164 on sale
2025-06-18	BUY	4,864	212.520*	207.53
2025-06-17	BUY	1,824	214.820*	207.48
2025-06-16	SELL	-2,478	216.100*	207.43 Profit of 514,010 on sale
2025-06-13	BUY	5,190	212.100*	207.40
2025-06-12	SELL	-3,040	213.240*	207.36 Profit of 630,383 on sale
2025-06-11	BUY	6,485	213.200*	207.33
2025-06-06	BUY	1,821	213.570*	207.15
2025-06-05	BUY	8,498	207.910*	207.15
2025-06-04	BUY	1,214	207.230*	207.15
2025-06-03	SELL	-607	205.710*	207.16 Profit of 125,745 on sale
2025-05-30	SELL	-33,853	205.010*	207.18 Profit of 7,013,539 on sale
2025-05-29	BUY	1,626	205.700*	207.19
2025-05-27	BUY	10,316	206.020*	207.21
2025-05-23	BUY	8,340	200.990*	207.30
2025-05-22	BUY	4,186	203.100*	207.33
2025-05-19	BUY	3,588	206.160*	207.40
2025-05-16	BUY	1,794	205.590*	207.42
2025-05-15	SELL	-1,196	205.170*	207.43 Profit of 248,091 on sale
2025-05-14	BUY	598	210.250*	207.41
2025-05-13	BUY	1,196	211.370*	207.38
2025-05-12	BUY	4,076	208.640*	207.37
2025-05-09	SELL	-2,990	193.060*	207.48 Profit of 620,372 on sale
2025-05-08	BUY	1,196	192.080*	207.60
2025-05-07	BUY	1,794	188.710*	207.74
2025-05-02	BUY	66,378	189.980*	208.23
2025-04-30	BUY	20,930	184.420*	208.56
2025-04-29	BUY	5,256	187.390*	208.73
2025-04-28	BUY	4,186	187.700*	208.90
2025-04-25	BUY	10,764	188.990*	209.06
2025-04-24	SELL	-12,558	186.540*	209.24 Profit of 2,627,686 on sale
2025-04-23	BUY	11,362	180.600*	209.48
2025-04-22	BUY	4,784	173.180*	209.78
2025-04-17	BUY	6,578	172.610*	210.78
2025-04-15	BUY	5,980	179.590*	211.37
2025-04-11	BUY	16,272	184.870*	211.86
2025-04-09	BUY	3,582	191.100*	212.33
2025-04-08	BUY	21,492	170.660*	212.71
2025-04-07	BUY	7,038	175.260*	213.05
2025-04-04	SELL	-9,552	171.000*	213.44 Profit of 2,038,759 on sale
2025-04-02	BUY	81,192	196.010*	213.60
2025-04-01	BUY	597	192.170*	213.80
2025-03-31	BUY	4,186	190.260*	214.03
2025-03-28	BUY	2,392	192.720*	214.23
2025-03-27	BUY	1,110	201.360*	214.36
2025-03-26	BUY	598	201.130*	214.49
2025-03-25	BUY	6,440	205.710*	214.57
2025-03-24	BUY	7,215	203.260*	214.69
2025-03-21	SELL	-2,392	196.210*	214.87 Profit of 513,977 on sale
2025-03-20	BUY	9,568	194.950*	215.08
2025-03-19	BUY	1,665	195.540*	215.28
2025-03-18	BUY	20,668	192.820*	215.51
2025-03-17	BUY	4,186	195.740*	215.72
2025-03-14	BUY	31,096	197.950*	215.91
2025-03-13	BUY	5,980	193.890*	216.15
2025-03-12	SELL	-29,900	198.890*	216.33 Profit of 6,468,374 on sale
2025-03-11	SELL	-22,126	196.590*	216.55 Profit of 4,791,397 on sale
2025-03-10	BUY	6,578	194.540*	216.80
2025-03-07	BUY	1,196	199.250*	216.99
2025-03-05	BUY	8,970	208.360*	217.09
2025-03-04	BUY	10,166	203.800*	217.24
2025-03-03	BUY	19,136	205.020*	217.39
2025-02-28	BUY	26,852	212.280*	217.45
2025-02-27	SELL	-2,975	208.740*	217.55 Profit of 647,208 on sale
2025-02-25	BUY	22,015	212.800*	217.65
2025-02-21	BUY	2,380	216.580*	217.72
2025-02-18	SELL	-5,355	226.650*	217.42 Profit of 1,164,296 on sale
2025-02-14	SELL	-36,295	228.680*	217.12 Profit of 7,880,443 on sale
2025-02-13	BUY	595	230.370*	216.94
2025-02-12	BUY	5,864	228.930*	216.78
2025-02-07	SELL	-810	229.150*	216.14 Profit of 175,073 on sale
2025-02-06	BUY	11,305	238.830*	215.81
2025-02-05	BUY	2,975	236.170*	215.51
2025-02-04	BUY	3,570	242.060*	215.12
2025-02-03	BUY	3,570	237.420*	214.78
2025-01-31	BUY	6,545	237.680*	214.43
2025-01-29	SELL	-595	237.070*	213.74 Profit of 127,178 on sale
2025-01-28	SELL	-5,355	238.150*	213.35 Profit of 1,142,496 on sale
2025-01-27	SELL	-9,520	235.420*	212.99 Profit of 2,027,660 on sale
2025-01-24	BUY	7,140	234.850*	212.63
2025-01-23	BUY	1,190	235.420*	212.24
2025-01-22	BUY	9,814	235.010*	211.85
2025-01-21	BUY	7,140	230.710*	211.52
2025-01-16	BUY	11,083	220.660*	210.81
2025-01-14	BUY	4,760	217.760*	210.44
2025-01-10	BUY	14,280	218.940*	210.11
2024-12-30	BUY	1,785	221.300*	208.89
2024-12-27	BUY	2,380	223.750*	208.55
2024-12-23	BUY	17,820	225.060*	207.20
2024-12-20	BUY	4,752	224.920*	206.76
2024-12-19	BUY	594	223.290*	206.33
2024-12-18	BUY	4,752	220.520*	205.96
2024-12-17	BUY	1,188	231.150*	205.28
2024-12-16	BUY	5,940	232.930*	204.51
2024-12-13	BUY	4,332	227.460*	203.86
2024-12-10	BUY	29,700	225.040*	202.41
2024-12-09	BUY	3,564	226.090*	201.67
2024-12-06	SELL	-8,910	227.030*	200.86 Profit of 1,789,631 on sale
2024-12-05	SELL	-594	220.550*	200.20 Profit of 118,919 on sale
2024-12-03	BUY	2,970	213.440*	199.09
2024-11-27	SELL	-3,564	205.740*	197.68 Profit of 704,532 on sale
2024-11-26	BUY	12,474	207.860*	197.24
2024-11-25	BUY	31,123	201.450*	197.05
2024-11-22	SELL	-1,090	197.120*	197.04 Profit of 214,776 on sale
2024-11-21	SELL	-2,920	198.380*	196.98 Profit of 575,168 on sale
2024-11-20	SELL	-1,168	202.880*	196.66 Profit of 229,704 on sale
2024-11-19	BUY	584	204.610*	196.22
2024-11-18	BUY	4,852	201.700*	195.90
2024-11-11	BUY	1,752	206.840*	194.30
2024-11-07	BUY	1,596	210.050*	192.03
2024-11-06	BUY	14,016	207.090*	190.77
2024-11-05	BUY	2,920	199.500*	189.98
2024-11-04	BUY	1,102	195.780*	189.40
2024-11-01	BUY	1,635	197.930*	188.45
2024-10-30	SELL	-3,504	192.730*	188.13 Profit of 659,208 on sale
2024-10-29	SELL	-10,512	190.830*	187.68 Profit of 1,972,892 on sale
2024-10-28	SELL	-4,088	188.390*	187.54 Profit of 766,655 on sale
2024-10-21	SELL	-584	189.070*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,519,801	23,361	16,744,254	33.0%
2025-09-18	4,870,193	10,501	14,771,486	33.0%
2025-09-17	4,654,010	20,971	15,892,960	29.3%
2025-09-16	4,680,289	20,196	15,396,745	30.4%
2025-09-15	4,302,953	123,521	13,797,961	31.2%
2025-09-12	5,062,571	14,876	15,457,793	32.8%
2025-09-11	5,519,208	17,962	15,401,589	35.8%
2025-09-10	8,245,855	47,847	24,900,742	33.1%
2025-09-09	3,510,213	16,193	11,222,538	31.3%
2025-09-08	4,278,974	35,604	13,924,110	30.7%
2025-09-05	4,749,957	13,090	14,741,467	32.2%
2025-09-04	8,398,291	45,968	24,945,406	33.7%
2025-09-03	2,718,096	10,612	10,398,268	26.1%
2025-09-02	4,883,346	46,859	14,499,860	33.7%
2025-08-29	3,235,968	44,541	9,306,838	34.8%
2025-08-28	2,938,614	9,753	10,964,577	26.8%
2025-08-27	2,597,959	16,060	8,379,397	31.0%
2025-08-26	2,680,288	8,856	7,094,769	37.8%
2025-08-25	3,864,743	12,557	9,500,948	40.7%
2025-08-22	6,265,492	34,757	15,858,043	39.5%
2025-08-21	4,551,870	660,004	12,744,353	35.7%
2025-08-20	4,852,921	26,547	14,364,161	33.8%
2025-08-19	5,814,159	37,700	12,463,380	46.6%
2025-08-18	4,088,409	42,348	9,823,958	41.6%
2025-08-15	5,034,105	323,615	15,105,944	33.3%
2025-08-14	12,620,908	13,245	26,131,394	48.3%
2025-08-13	6,893,861	20,849	15,037,020	45.8%
2025-08-12	6,294,839	28,116	16,413,003	38.4%
2025-08-11	5,236,132	21,799	15,401,175	34.0%
2025-08-08	5,115,190	23,617	13,728,951	37.3%
2025-08-07	7,272,731	26,577	17,687,030	41.1%
2025-08-06	9,231,771	26,667	22,152,617	41.7%
2025-08-05	10,045,695	48,757	23,834,283	42.1%
2025-08-04	12,269,972	86,438	35,086,535	35.0%
2025-08-01	26,437,535	135,907	53,247,269	49.7%
2025-07-31	15,752,952	25,424	35,892,788	43.9%
2025-07-30	3,765,622	20,206	11,471,881	32.8%
2025-07-29	4,579,942	17,450	13,520,530	33.9%
2025-07-28	3,587,159	7,556	10,069,994	35.6%
2025-07-25	5,124,725	9,839	12,121,274	42.3%
2025-07-24	7,491,372	11,359	16,028,273	46.7%
2025-07-23	4,212,551	86,482	8,857,501	47.6%
2025-07-22	6,494,403	14,220	13,260,209	49.0%
2025-07-21	6,854,639	20,076	13,643,203	50.2%
2025-07-18	4,213,343	19,597	10,819,812	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus