Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AON

Stock Name	Aon PLC
Ticker	AON(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLP1HW54
LEI	635400FALWQYX5E6QC64
Ticker	AON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options: Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings: Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON: In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings: Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held
2025-09-26 (Friday)	60,860	USD 21,671,029	USD 21,671,029	559	USD 466,785	USD 356.08	USD 351.64
2025-09-25 (Thursday)	60,301	USD 21,204,244	USD 21,204,244	39	USD -112,836	USD 351.64	USD 353.74
2025-09-24 (Wednesday)	60,262	USD 21,317,080	USD 21,317,080	741	USD 320,452	USD 353.74	USD 352.76
2025-09-18 (Thursday)	59,521	USD 20,996,628	USD 20,996,628	156	USD -256,042	USD 352.76	USD 358
2025-09-17 (Wednesday)	59,365	USD 21,252,670	USD 21,252,670	195	USD 154,423	USD 358	USD 356.57
2025-09-16 (Tuesday)	59,170	USD 21,098,247	USD 21,098,247	312	USD -314,293	USD 356.57	USD 363.8
2025-09-15 (Monday)	58,858	USD 21,412,540	USD 21,412,540
2025-09-12 (Friday)	58,754	USD 21,853,550	USD 21,853,550
2025-09-11 (Thursday)	58,754	USD 21,871,177	USD 21,871,177

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE000G2LIHG9

Show aggregate share trades of AON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 559 356.080* 370.16
2025-09-25 BUY 39 351.640* 370.26
2025-09-24 BUY 741 353.740* 370.34
2025-09-18 BUY 156 352.760* 370.43
2025-09-17 BUY 195 358.000* 370.50
2025-09-16 BUY 312 356.570* 370.57
2025-08-06 BUY 226 363.680* 370.63
2025-07-31 BUY 60 355.710* 370.76
2025-07-29 BUY 240 354.030* 370.93
2025-07-28 BUY 48 369.160* 370.94
2025-07-25 BUY 72 372.890* 370.93
2025-07-24 BUY 35 356.610* 371.01
2025-07-23 BUY 84 357.280* 371.09
2025-07-22 BUY 48 354.220* 371.18
2025-07-18 BUY 96 356.110* 371.26
2025-07-17 BUY 72 354.630* 371.36
2025-07-11 BUY 96 355.670* 371.72
2025-07-10 BUY 108 359.000* 371.79
2025-07-09 BUY 108 356.920* 371.88
2025-07-07 SELL -72 353.230* 372.09 Profit of 26,790 on sale
2025-07-02 SELL -468 351.550* 372.41 Profit of 174,290 on sale
2025-06-27 SELL -24 352.730* 372.63 Profit of 8,943 on sale
2025-06-26 BUY 36 353.550* 372.74
2025-06-24 SELL -168 360.680* 372.93 Profit of 62,652 on sale
2025-06-18 BUY 96 350.830* 373.40
2025-06-17 BUY 36 350.810* 373.55
2025-06-16 SELL -60 350.040* 373.70 Profit of 22,422 on sale
2025-06-13 BUY 105 353.000* 373.83
2025-06-12 SELL -60 355.780* 373.94 Profit of 22,437 on sale
2025-06-11 BUY 96 349.480* 374.10
2025-06-05 BUY 168 370.490* 374.43
2025-06-04 BUY 24 372.620* 374.44
2025-06-03 SELL -36 374.480* 374.44 Profit of 13,480 on sale
2025-05-30 SELL -1,464 372.080* 374.45 Profit of 548,193 on sale
2025-05-29 BUY 32 366.920* 374.50
2025-05-27 BUY 204 365.060* 374.66
2025-05-23 BUY 165 356.540* 374.92
2025-05-22 BUY 84 355.330* 375.06
2025-05-19 BUY 72 364.960* 375.35
2025-05-16 BUY 36 361.920* 375.44
2025-05-15 SELL -24 358.590* 375.57 Profit of 9,014 on sale
2025-05-14 BUY 12 352.220* 375.74
2025-05-13 BUY 24 355.070* 375.90
2025-05-08 BUY 24 357.110* 376.04
2025-05-07 BUY 36 359.720* 376.17
2025-05-02 BUY 1,332 356.250* 376.63
2025-04-30 BUY 420 354.790* 377.00
2025-04-29 BUY 105 349.900* 377.21
2025-04-28 BUY 84 343.470* 377.49
2025-04-25 BUY 216 335.850* 377.83
2025-04-24 SELL -252 365.050* 377.93 Profit of 95,238 on sale
2025-04-23 BUY 228 368.830* 378.01
2025-04-22 BUY 96 368.520* 378.08
2025-04-17 BUY 132 367.410* 378.46
2025-04-15 BUY 120 379.110* 378.50
2025-04-11 BUY 192 376.300* 378.47
2025-04-09 BUY 72 373.370* 378.60
2025-04-08 BUY 432 360.230* 378.77
2025-04-07 BUY 141 364.350* 378.90
2025-04-04 SELL -192 375.760* 378.93 Profit of 72,754 on sale
2025-04-02 BUY 1,632 396.030* 378.77
2025-04-01 BUY 12 398.810* 378.58
2025-03-31 BUY 84 399.090* 378.38
2025-03-28 BUY 48 394.550* 378.23
2025-03-27 BUY 22 399.540* 378.02
2025-03-26 BUY 12 396.730* 377.84
2025-03-25 BUY 130 396.140* 377.65
2025-03-24 BUY 143 393.150* 377.50
2025-03-21 SELL -48 390.350* 377.37 Profit of 18,114 on sale
2025-03-20 BUY 192 393.170* 377.21
2025-03-19 BUY 33 390.380* 377.07
2025-03-18 BUY 412 390.050* 376.94
2025-03-17 BUY 84 390.980* 376.79
2025-03-14 BUY 624 398.790* 376.56
2025-03-13 BUY 120 394.200* 376.37
2025-03-12 SELL -600 398.290* 376.13 Profit of 225,677 on sale
2025-03-11 SELL -444 399.740* 375.87 Profit of 166,886 on sale
2025-03-10 BUY 132 398.990* 375.61
2025-03-07 BUY 24 403.090* 375.30
2025-03-05 BUY 180 404.070* 374.98
2025-03-04 BUY 204 404.680* 374.63
2025-03-03 BUY 384 409.320* 374.23
2025-02-28 BUY 312 409.120* 373.82
2025-02-27 SELL -60 404.000* 373.46 Profit of 22,408 on sale
2025-02-25 BUY 444 397.570* 372.85
2025-02-21 BUY 48 389.560* 372.40
2025-02-18 SELL -108 391.090* 371.60 Profit of 40,133 on sale
2025-02-14 SELL -732 386.990* 371.19 Profit of 271,711 on sale
2025-02-13 BUY 12 390.290* 370.93
2025-02-12 BUY 118 386.740* 370.72
2025-02-07 SELL -17 386.510* 370.08 Profit of 6,291 on sale
2025-02-06 BUY 228 384.720* 369.87
2025-02-05 BUY 60 382.390* 369.69
2025-02-04 BUY 72 377.460* 369.57
2025-02-03 BUY 72 374.880* 369.49
2025-01-31 BUY 132 370.820* 369.47
2025-01-29 SELL -12 366.740* 369.47 Profit of 4,434 on sale
2025-01-28 SELL -108 371.480* 369.44 Profit of 39,899 on sale
2025-01-27 SELL -192 376.800* 369.32 Profit of 70,909 on sale
2025-01-24 BUY 144 369.160* 369.32
2025-01-23 BUY 24 364.670* 369.40
2025-01-22 BUY 197 367.310* 369.44
2025-01-21 BUY 144 368.080* 369.46
2025-01-16 BUY 221 368.110* 369.61
2025-01-14 BUY 96 362.650* 369.90
2025-01-10 BUY 288 349.510* 370.62
2024-12-30 BUY 36 357.970* 372.31
2024-12-27 BUY 48 360.380* 372.58
2024-12-23 BUY 360 358.280* 373.46
2024-12-20 BUY 96 358.470* 373.84
2024-12-19 BUY 12 353.750* 374.35
2024-12-18 BUY 96 352.580* 374.93
2024-12-17 BUY 24 358.880* 375.36
2024-12-16 BUY 120 361.750* 375.74
2024-12-13 BUY 86 361.190* 376.15
2024-12-10 BUY 600 361.290* 377.01
2024-12-09 BUY 72 367.900* 377.30
2024-12-06 SELL -180 378.000* 377.28 Profit of 67,910 on sale
2024-12-05 SELL -12 379.730* 377.20 Profit of 4,526 on sale
2024-12-03 BUY 60 385.560* 376.72
2024-11-27 SELL -72 393.310* 374.27 Profit of 26,947 on sale
2024-11-26 BUY 252 390.250* 373.57
2024-11-25 BUY 30 389.720* 372.84
2024-11-22 SELL -22 386.210* 372.20 Profit of 8,188 on sale
2024-11-21 SELL -60 382.620* 371.68 Profit of 22,301 on sale
2024-11-20 SELL -24 380.080* 371.24 Profit of 8,910 on sale
2024-11-19 BUY 12 379.150* 370.80
2024-11-18 BUY 104 380.510* 370.23
2024-11-11 BUY 36 383.380* 368.46
2024-11-07 BUY 32 379.870* 366.40
2024-11-06 BUY 288 381.280* 365.16
2024-11-05 BUY 60 368.700* 364.84
2024-11-04 BUY 22 365.640* 364.76
2024-11-01 BUY 33 364.420* 364.79
2024-10-30 SELL -72 369.470* 363.83 Profit of 26,196 on sale
2024-10-29 SELL -216 370.950* 362.64 Profit of 78,331 on sale
2024-10-28 SELL -84 371.710* 360.83 Profit of 30,310 on sale
2024-10-21 SELL -12 357.430* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	559	356.080*	370.16
2025-09-25	BUY	39	351.640*	370.26
2025-09-24	BUY	741	353.740*	370.34
2025-09-18	BUY	156	352.760*	370.43
2025-09-17	BUY	195	358.000*	370.50
2025-09-16	BUY	312	356.570*	370.57
2025-08-06	BUY	226	363.680*	370.63
2025-07-31	BUY	60	355.710*	370.76
2025-07-29	BUY	240	354.030*	370.93
2025-07-28	BUY	48	369.160*	370.94
2025-07-25	BUY	72	372.890*	370.93
2025-07-24	BUY	35	356.610*	371.01
2025-07-23	BUY	84	357.280*	371.09
2025-07-22	BUY	48	354.220*	371.18
2025-07-18	BUY	96	356.110*	371.26
2025-07-17	BUY	72	354.630*	371.36
2025-07-11	BUY	96	355.670*	371.72
2025-07-10	BUY	108	359.000*	371.79
2025-07-09	BUY	108	356.920*	371.88
2025-07-07	SELL	-72	353.230*	372.09 Profit of 26,790 on sale
2025-07-02	SELL	-468	351.550*	372.41 Profit of 174,290 on sale
2025-06-27	SELL	-24	352.730*	372.63 Profit of 8,943 on sale
2025-06-26	BUY	36	353.550*	372.74
2025-06-24	SELL	-168	360.680*	372.93 Profit of 62,652 on sale
2025-06-18	BUY	96	350.830*	373.40
2025-06-17	BUY	36	350.810*	373.55
2025-06-16	SELL	-60	350.040*	373.70 Profit of 22,422 on sale
2025-06-13	BUY	105	353.000*	373.83
2025-06-12	SELL	-60	355.780*	373.94 Profit of 22,437 on sale
2025-06-11	BUY	96	349.480*	374.10
2025-06-05	BUY	168	370.490*	374.43
2025-06-04	BUY	24	372.620*	374.44
2025-06-03	SELL	-36	374.480*	374.44 Profit of 13,480 on sale
2025-05-30	SELL	-1,464	372.080*	374.45 Profit of 548,193 on sale
2025-05-29	BUY	32	366.920*	374.50
2025-05-27	BUY	204	365.060*	374.66
2025-05-23	BUY	165	356.540*	374.92
2025-05-22	BUY	84	355.330*	375.06
2025-05-19	BUY	72	364.960*	375.35
2025-05-16	BUY	36	361.920*	375.44
2025-05-15	SELL	-24	358.590*	375.57 Profit of 9,014 on sale
2025-05-14	BUY	12	352.220*	375.74
2025-05-13	BUY	24	355.070*	375.90
2025-05-08	BUY	24	357.110*	376.04
2025-05-07	BUY	36	359.720*	376.17
2025-05-02	BUY	1,332	356.250*	376.63
2025-04-30	BUY	420	354.790*	377.00
2025-04-29	BUY	105	349.900*	377.21
2025-04-28	BUY	84	343.470*	377.49
2025-04-25	BUY	216	335.850*	377.83
2025-04-24	SELL	-252	365.050*	377.93 Profit of 95,238 on sale
2025-04-23	BUY	228	368.830*	378.01
2025-04-22	BUY	96	368.520*	378.08
2025-04-17	BUY	132	367.410*	378.46
2025-04-15	BUY	120	379.110*	378.50
2025-04-11	BUY	192	376.300*	378.47
2025-04-09	BUY	72	373.370*	378.60
2025-04-08	BUY	432	360.230*	378.77
2025-04-07	BUY	141	364.350*	378.90
2025-04-04	SELL	-192	375.760*	378.93 Profit of 72,754 on sale
2025-04-02	BUY	1,632	396.030*	378.77
2025-04-01	BUY	12	398.810*	378.58
2025-03-31	BUY	84	399.090*	378.38
2025-03-28	BUY	48	394.550*	378.23
2025-03-27	BUY	22	399.540*	378.02
2025-03-26	BUY	12	396.730*	377.84
2025-03-25	BUY	130	396.140*	377.65
2025-03-24	BUY	143	393.150*	377.50
2025-03-21	SELL	-48	390.350*	377.37 Profit of 18,114 on sale
2025-03-20	BUY	192	393.170*	377.21
2025-03-19	BUY	33	390.380*	377.07
2025-03-18	BUY	412	390.050*	376.94
2025-03-17	BUY	84	390.980*	376.79
2025-03-14	BUY	624	398.790*	376.56
2025-03-13	BUY	120	394.200*	376.37
2025-03-12	SELL	-600	398.290*	376.13 Profit of 225,677 on sale
2025-03-11	SELL	-444	399.740*	375.87 Profit of 166,886 on sale
2025-03-10	BUY	132	398.990*	375.61
2025-03-07	BUY	24	403.090*	375.30
2025-03-05	BUY	180	404.070*	374.98
2025-03-04	BUY	204	404.680*	374.63
2025-03-03	BUY	384	409.320*	374.23
2025-02-28	BUY	312	409.120*	373.82
2025-02-27	SELL	-60	404.000*	373.46 Profit of 22,408 on sale
2025-02-25	BUY	444	397.570*	372.85
2025-02-21	BUY	48	389.560*	372.40
2025-02-18	SELL	-108	391.090*	371.60 Profit of 40,133 on sale
2025-02-14	SELL	-732	386.990*	371.19 Profit of 271,711 on sale
2025-02-13	BUY	12	390.290*	370.93
2025-02-12	BUY	118	386.740*	370.72
2025-02-07	SELL	-17	386.510*	370.08 Profit of 6,291 on sale
2025-02-06	BUY	228	384.720*	369.87
2025-02-05	BUY	60	382.390*	369.69
2025-02-04	BUY	72	377.460*	369.57
2025-02-03	BUY	72	374.880*	369.49
2025-01-31	BUY	132	370.820*	369.47
2025-01-29	SELL	-12	366.740*	369.47 Profit of 4,434 on sale
2025-01-28	SELL	-108	371.480*	369.44 Profit of 39,899 on sale
2025-01-27	SELL	-192	376.800*	369.32 Profit of 70,909 on sale
2025-01-24	BUY	144	369.160*	369.32
2025-01-23	BUY	24	364.670*	369.40
2025-01-22	BUY	197	367.310*	369.44
2025-01-21	BUY	144	368.080*	369.46
2025-01-16	BUY	221	368.110*	369.61
2025-01-14	BUY	96	362.650*	369.90
2025-01-10	BUY	288	349.510*	370.62
2024-12-30	BUY	36	357.970*	372.31
2024-12-27	BUY	48	360.380*	372.58
2024-12-23	BUY	360	358.280*	373.46
2024-12-20	BUY	96	358.470*	373.84
2024-12-19	BUY	12	353.750*	374.35
2024-12-18	BUY	96	352.580*	374.93
2024-12-17	BUY	24	358.880*	375.36
2024-12-16	BUY	120	361.750*	375.74
2024-12-13	BUY	86	361.190*	376.15
2024-12-10	BUY	600	361.290*	377.01
2024-12-09	BUY	72	367.900*	377.30
2024-12-06	SELL	-180	378.000*	377.28 Profit of 67,910 on sale
2024-12-05	SELL	-12	379.730*	377.20 Profit of 4,526 on sale
2024-12-03	BUY	60	385.560*	376.72
2024-11-27	SELL	-72	393.310*	374.27 Profit of 26,947 on sale
2024-11-26	BUY	252	390.250*	373.57
2024-11-25	BUY	30	389.720*	372.84
2024-11-22	SELL	-22	386.210*	372.20 Profit of 8,188 on sale
2024-11-21	SELL	-60	382.620*	371.68 Profit of 22,301 on sale
2024-11-20	SELL	-24	380.080*	371.24 Profit of 8,910 on sale
2024-11-19	BUY	12	379.150*	370.80
2024-11-18	BUY	104	380.510*	370.23
2024-11-11	BUY	36	383.380*	368.46
2024-11-07	BUY	32	379.870*	366.40
2024-11-06	BUY	288	381.280*	365.16
2024-11-05	BUY	60	368.700*	364.84
2024-11-04	BUY	22	365.640*	364.76
2024-11-01	BUY	33	364.420*	364.79
2024-10-30	SELL	-72	369.470*	363.83 Profit of 26,196 on sale
2024-10-29	SELL	-216	370.950*	362.64 Profit of 78,331 on sale
2024-10-28	SELL	-84	371.710*	360.83 Profit of 30,310 on sale
2024-10-21	SELL	-12	357.430*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	200,872	0	830,516	24.2%
2025-09-18	173,754	11	458,995	37.9%
2025-09-17	144,515	0	475,806	30.4%
2025-09-16	144,621	0	476,016	30.4%
2025-09-15	137,684	251	244,487	56.3%
2025-09-12	180,026	27	274,013	65.7%
2025-09-11	179,764	0	578,403	31.1%
2025-09-10	171,028	1,581	279,545	61.2%
2025-09-09	214,472	0	491,633	43.6%
2025-09-08	190,432	13	385,600	49.4%
2025-09-05	161,971	0	254,192	63.7%
2025-09-04	197,157	30	284,394	69.3%
2025-09-03	304,839	0	404,988	75.3%
2025-09-02	302,342	75	522,060	57.9%
2025-08-29	130,978	26	255,433	51.3%
2025-08-28	143,196	78	269,373	53.2%
2025-08-27	127,453	137	242,038	52.7%
2025-08-26	130,474	49	242,426	53.8%
2025-08-25	145,101	394	338,434	42.9%
2025-08-22	174,295	0	432,393	40.3%
2025-08-21	131,135	316	287,494	45.6%
2025-08-20	174,931	85	409,467	42.7%
2025-08-19	161,893	0	374,956	43.2%
2025-08-18	175,170	102	478,359	36.6%
2025-08-15	140,366	140	334,672	41.9%
2025-08-14	165,376	30	384,786	43.0%
2025-08-13	159,475	0	402,648	39.6%
2025-08-12	253,841	0	489,192	51.9%
2025-08-11	197,962	0	423,275	46.8%
2025-08-08	186,425	0	482,201	38.7%
2025-08-07	278,863	10	687,611	40.6%
2025-08-06	134,247	13	249,132	53.9%
2025-08-05	184,373	0	270,313	68.2%
2025-08-04	211,222	11	344,177	61.4%
2025-08-01	313,173	1,254	607,197	51.6%
2025-07-31	300,437	0	479,450	62.7%
2025-07-30	302,304	48	620,529	48.7%
2025-07-29	470,649	22	854,698	55.1%
2025-07-28	371,076	33	579,807	64.0%
2025-07-25	517,951	255	846,988	61.2%
2025-07-24	301,810	0	664,075	45.4%
2025-07-23	239,540	423	579,855	41.3%
2025-07-22	190,826	244	772,902	24.7%
2025-07-21	155,593	83	260,704	59.7%
2025-07-18	155,816	65	274,229	56.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus