ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2026-02-09 (Monday)68,756USD 21,337,737USD 21,337,737
2026-02-06 (Friday)68,834AON holding increased by 39USD 23,543,981AON holding decreased by -507439USD 23,543,98139USD -507,439 USD 342.04 USD 349.61
2026-02-02 (Monday)68,795AON holding increased by 130USD 24,051,420AON holding increased by 43389USD 24,051,420130USD 43,389 USD 349.61 USD 349.64
2026-01-30 (Friday)68,665AON holding increased by 91USD 24,008,031AON holding increased by 490578USD 24,008,03191USD 490,578 USD 349.64 USD 342.95
2026-01-29 (Thursday)68,574AON holding increased by 26USD 23,517,453AON holding increased by 845202USD 23,517,45326USD 845,202 USD 342.95 USD 330.75
2026-01-27 (Tuesday)68,548AON holding increased by 429USD 22,672,251AON holding decreased by -411235USD 22,672,251429USD -411,235 USD 330.75 USD 338.87
2026-01-26 (Monday)68,119AON holding increased by 91USD 23,083,486AON holding increased by 43083USD 23,083,48691USD 43,083 USD 338.87 USD 338.69
2026-01-23 (Friday)68,028AON holding decreased by -78USD 23,040,403AON holding increased by 377450USD 23,040,403-78USD 377,450 USD 338.69 USD 332.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE000G2LIHG9

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY39 342.040* -
2026-02-02BUY130358.035348.245 349.224USD 45,399 -
2026-01-30BUY91351.800341.170 342.233USD 31,143 -
2026-01-29BUY26343.280335.570 336.341USD 8,745 -
2026-01-27BUY429335.500325.920 326.878USD 140,231 -
2026-01-26BUY91342.000336.980 337.482USD 30,711 -
2026-01-23SELL-78338.840333.858 334.357USD -26,080 -
2026-01-21BUY52341.825330.770 331.875USD 17,258 -
2026-01-20SELL-78342.970337.440 337.993USD -26,363 -
2026-01-19SELL-39 343.860* -
2026-01-15BUY39346.555342.700 343.086USD 13,380 -
2026-01-14SELL-221347.830344.500 344.833USD -76,208 -
2026-01-12SELL-389353.930349.370 349.826USD -136,082 -
2026-01-08BUY104355.430347.220 348.041USD 36,196 -
2026-01-07BUY26353.160342.915 343.940USD 8,942 -
2026-01-05SELL-702352.135339.385 340.660USD -239,143 -
2026-01-02BUY78351.650342.750 343.640USD 26,804 -
2025-12-29BUY52358.545355.400 355.714USD 18,497 -
2025-12-23BUY247356.810353.880 354.173USD 87,481 -
2025-12-22BUY13356.770348.000 348.877USD 4,535 -
2025-12-19BUY169354.460349.910 350.365USD 59,212 -
2025-12-18SELL-234354.060350.700 351.036USD -82,142 -
2025-12-17BUY234354.310349.930 350.368USD 81,986 -
2025-12-16BUY246354.720351.040 351.408USD 86,446 -
2025-12-12BUY288354.110347.390 348.062USD 100,242 -
2025-12-11BUY39348.120340.130 340.929USD 13,296 -
2025-12-10BUY52346.420336.440 337.438USD 17,547 -
2025-12-09BUY65348.655343.170 343.719USD 22,342 -
2025-12-08BUY26344.550341.030 341.382USD 8,876 -
2025-12-05SELL-13347.570340.190 340.928USD -4,432 -
2025-12-04SELL-138347.990344.635 344.971USD -47,606 -
2025-12-03BUY78347.340341.975 342.512USD 26,716 -
2025-12-02SELL-117351.660345.560 346.170USD -40,502 -
2025-12-01BUY1,261355.480350.450 350.953USD 442,552 -
2025-11-28BUY128355.620351.678 352.072USD 45,065 -
2025-11-26SELL-39353.450349.765 350.134USD -13,655 -
2025-11-26SELL-39353.450349.765 350.134USD -13,655 -
2025-11-25BUY221351.500342.800 343.670USD 75,951 -
2025-11-24BUY416347.320343.315 343.716USD 142,986 -
2025-11-21BUY65349.700344.150 344.705USD 22,406 -
2025-11-20BUY13346.060343.280 343.558USD 4,466 -
2025-11-19BUY78349.980339.165 340.247USD 26,539 -
2025-11-18BUY234352.640344.410 345.233USD 80,785 -
2025-11-17BUY104353.000347.270 347.843USD 36,176 -
2025-11-14SELL-78354.240344.870 345.807USD -26,973 -
2025-11-12BUY468351.580345.480 346.090USD 161,970 -
2025-11-10BUY253346.825341.035 341.614USD 86,428 -
2025-11-07SELL-18348.180339.010 339.927USD -6,119 -
2025-11-06SELL-52343.350339.000 339.435USD -17,651 -
2025-11-05BUY169346.760341.700 342.206USD 57,833 -
2025-11-04BUY208344.370337.820 338.475USD 70,403 -
2025-11-03SELL-104340.357331.140 332.062USD -34,534 -
2025-10-30BUY650330.660326.510 326.925USD 212,501 -
2025-10-29BUY650326.070329.190 328.878USD 213,771 -
2025-10-28BUY65329.960335.210 334.685USD 21,755 -
2025-10-27BUY39336.870338.610 338.436USD 13,199 -
2025-10-24BUY26337.730342.330 341.870USD 8,889 -
2025-10-21BUY39343.430346.370 346.076USD 13,497 -
2025-10-20BUY143344.110347.220 346.909USD 49,608 -
2025-10-16BUY130343.120349.040 348.448USD 45,298 -
2025-10-15BUY156355.800359.970 359.553USD 56,090 -
2025-10-03BUY52363.810365.980 365.763USD 19,020 -
2025-10-02BUY104360.730362.230 362.080USD 37,656 -
2025-10-01BUY156360.130360.140 360.139USD 56,182 -
2025-09-30BUY949356.580357.010 356.967USD 338,762 -
2025-09-29BUY247354.620356.620 356.420USD 88,036 -
2025-09-26BUY559356.080358.990 358.699USD 200,513 -
2025-09-25BUY39351.640356.740 356.230USD 13,893 -
2025-09-24BUY741353.740356.280 356.026USD 263,815 -
2025-09-18BUY156352.760357.830 357.323USD 55,742 -
2025-09-17BUY195358.000361.240 360.916USD 70,379 -
2025-09-16BUY312356.570362.760 362.141USD 112,988 -
2025-08-06BUY226363.680364.340 364.274USD 82,326 -
2025-07-31BUY60355.710360.170 359.724USD 21,583 -
2025-07-29BUY240354.030369.160 367.647USD 88,235 -
2025-07-28BUY48369.160373.550 373.111USD 17,909 -
2025-07-25BUY72372.890381.000 380.189USD 27,374 -
2025-07-24BUY35356.610359.750 359.436USD 12,580 -
2025-07-23BUY84357.280357.430 357.415USD 30,023 -
2025-07-22BUY48354.220355.820 355.660USD 17,072 -
2025-07-18BUY96356.110358.500 358.261USD 34,393 -
2025-07-17BUY72354.630356.490 356.304USD 25,654 -
2025-07-11BUY96355.670360.570 360.080USD 34,568 -
2025-07-10BUY108359.000359.880 359.792USD 38,858 -
2025-07-09BUY108356.920357.270 357.235USD 38,581 -
2025-07-07SELL-72353.230356.190 355.894USD -25,624 -
2025-07-02SELL-468351.550358.600 357.895USD -167,495 -
2025-06-27SELL-24352.730356.680 356.285USD -8,551 -
2025-06-26BUY36353.550356.760 356.439USD 12,832 -
2025-06-24SELL-168360.680361.470 361.391USD -60,714 -
2025-06-18BUY96350.830353.430 353.170USD 33,904 -
2025-06-17BUY36350.810351.590 351.512USD 12,654 -
2025-06-16SELL-60350.040355.790 355.215USD -21,313 -
2025-06-13BUY105353.000356.250 355.925USD 37,372 -
2025-06-12SELL-60355.780356.110 356.077USD -21,365 -
2025-06-11BUY96349.480352.050 351.793USD 33,772 -
2025-06-05BUY168370.490372.300 372.119USD 62,516 -
2025-06-04BUY24372.620376.170 375.815USD 9,020 -
2025-06-03SELL-36374.480379.910 379.367USD -13,657 -
2025-05-30SELL-1,464372.080372.990 372.899USD -545,924 -
2025-05-29BUY32366.920366.920 366.920USD 11,741 -
2025-05-27BUY204365.060366.230 366.113USD 74,687 -
2025-05-23BUY165356.540357.280 357.206USD 58,939 -
2025-05-22BUY84355.330358.430 358.120USD 30,082 -
2025-05-19BUY72364.960365.310 365.275USD 26,300 -
2025-05-16BUY36361.920362.270 362.235USD 13,040 -
2025-05-15SELL-24358.590358.990 358.950USD -8,615 -
2025-05-14BUY12352.220355.620 355.280USD 4,263 -
2025-05-13BUY24355.070360.220 359.705USD 8,633 -
2025-05-08BUY24357.110363.610 362.960USD 8,711 -
2025-05-07BUY36359.720361.690 361.493USD 13,014 -
2025-05-02BUY1,332356.250358.000 357.825USD 476,623 -
2025-04-30BUY420354.790355.680 355.591USD 149,348 -
2025-04-29BUY105349.900350.260 350.224USD 36,774 -
2025-04-28BUY84343.470346.340 346.053USD 29,068 -
2025-04-25BUY216335.850346.510 345.444USD 74,616 -
2025-04-24SELL-252365.050367.380 367.147USD -92,521 -
2025-04-23BUY228368.830371.730 371.440USD 84,688 -
2025-04-22BUY96368.520369.590 369.483USD 35,470 -
2025-04-17BUY132367.410374.110 373.440USD 49,294 -
2025-04-15BUY120379.110386.450 385.716USD 46,286 -
2025-04-11BUY192376.300377.200 377.110USD 72,405 -
2025-04-09BUY72373.370374.770 374.630USD 26,973 -
2025-04-08BUY432360.230376.390 374.774USD 161,902 -
2025-04-07BUY141364.350375.960 374.799USD 52,847 -
2025-04-04SELL-192375.760395.750 393.751USD -75,600 -
2025-04-02BUY1,632396.030397.880 397.695USD 649,038 -
2025-04-01BUY12398.810401.030 400.808USD 4,810 -
2025-03-31BUY84399.090401.000 400.809USD 33,668 -
2025-03-28BUY48394.550402.490 401.696USD 19,281 -
2025-03-27BUY22399.540400.070 400.017USD 8,800 -
2025-03-26BUY12396.730399.430 399.160USD 4,790 -
2025-03-25BUY130396.140398.550 398.309USD 51,780 -
2025-03-24BUY143393.150394.850 394.680USD 56,439 -
2025-03-21SELL-48390.350395.000 394.535USD -18,938 -
2025-03-20BUY192393.170395.350 395.132USD 75,865 -
2025-03-19BUY33390.380391.830 391.685USD 12,926 -
2025-03-18BUY412390.050391.980 391.787USD 161,416 -
2025-03-17BUY84390.980398.000 397.298USD 33,373 -
2025-03-14BUY624398.790399.770 399.672USD 249,395 -
2025-03-13BUY120394.200400.480 399.852USD 47,982 -
2025-03-12SELL-600398.290399.710 399.568USD -239,741 -
2025-03-11SELL-444399.740401.630 401.441USD -178,240 -
2025-03-10BUY132398.990407.070 406.262USD 53,627 -
2025-03-07BUY24403.090403.830 403.756USD 9,690 -
2025-03-05BUY180404.070407.000 406.707USD 73,207 -
2025-03-04BUY204404.680411.180 410.530USD 83,748 -
2025-03-03BUY384409.320412.970 412.605USD 158,440 -
2025-02-28BUY312409.120409.990 409.903USD 127,890 -
2025-02-27SELL-60404.000408.260 407.834USD -24,470 -
2025-02-25BUY444397.570398.100 398.047USD 176,733 -
2025-02-21BUY48389.560393.770 393.349USD 18,881 -
2025-02-18SELL-108391.090392.720 392.557USD -42,396 -
2025-02-14SELL-732386.990391.410 390.968USD -286,189 -
2025-02-13BUY12390.290390.770 390.722USD 4,689 -
2025-02-12BUY118386.740387.860 387.748USD 45,754 -
2025-02-07SELL-17386.510387.480 387.383USD -6,586 -
2025-02-06BUY228384.720385.560 385.476USD 87,889 -
2025-02-05BUY60382.390383.250 383.164USD 22,990 -
2025-02-04BUY72377.460378.760 378.630USD 27,261 -
2025-02-03BUY72374.880375.920 375.816USD 27,059 -
2025-01-31BUY132370.820378.520 377.750USD 49,863 -
2025-01-29SELL-12366.740371.510 371.033USD -4,452 -
2025-01-28SELL-108371.480377.620 377.006USD -40,717 -
2025-01-27SELL-192376.800377.650 377.565USD -72,492 -
2025-01-24BUY144369.160369.350 369.331USD 53,184 -
2025-01-23BUY24364.670368.710 368.306USD 8,839 -
2025-01-22BUY197367.310370.780 370.433USD 72,975 -
2025-01-21BUY144368.080369.490 369.349USD 53,186 -
2025-01-16BUY221368.110368.920 368.839USD 81,513 -
2025-01-14BUY96362.650363.080 363.037USD 34,852 -
2025-01-10BUY288349.510353.240 352.867USD 101,626 -
2024-12-30BUY36357.970360.020 359.815USD 12,953 -
2024-12-27BUY48360.380362.140 361.964USD 17,374 -
2024-12-23BUY360358.280359.030 358.955USD 129,224 -
2024-12-20BUY96358.470363.090 362.628USD 34,812 -
2024-12-19BUY12353.750356.340 356.081USD 4,273 -
2024-12-18BUY96352.580359.390 358.709USD 34,436 -
2024-12-17BUY24358.880360.460 360.302USD 8,647 -
2024-12-16BUY120361.750364.640 364.351USD 43,722 -
2024-12-13BUY86361.190362.660 362.513USD 31,176 -
2024-12-10BUY600361.290367.160 366.573USD 219,944 -
2024-12-09BUY72367.900376.460 375.604USD 27,043 -
2024-12-06SELL-180378.000381.820 381.438USD -68,659 -
2024-12-05SELL-12379.730382.540 382.259USD -4,587 -
2024-12-03BUY60385.560389.930 389.493USD 23,370 -
2024-11-27SELL-72393.310395.330 395.128USD -28,449 -
2024-11-26BUY252390.250392.260 392.059USD 98,799 -
2024-11-25BUY30389.720390.730 390.629USD 11,719 -
2024-11-22SELL-22386.210387.370 387.254USD -8,520 -
2024-11-21SELL-60382.620383.390 383.313USD -22,999 -
2024-11-20SELL-24380.080381.850 381.673USD -9,160 -
2024-11-19BUY12379.150381.310 381.094USD 4,573 -
2024-11-18BUY104380.510381.000 380.951USD 39,619 -
2024-11-11BUY36383.380388.470 387.961USD 13,967 -
2024-11-07BUY32379.870382.060 381.841USD 12,219 -
2024-11-06BUY288381.280388.730 387.985USD 111,740 -
2024-11-05BUY60368.700369.020 368.988USD 22,139 -
2024-11-04BUY22365.640366.340 366.270USD 8,058 -
2024-11-01BUY33364.420368.540 368.128USD 12,148 -
2024-10-30SELL-72369.470373.150 372.782USD -26,840 -
2024-10-29SELL-216370.950374.540 374.181USD -80,823 -
2024-10-28SELL-84371.710380.710 379.810USD -31,904 -
2024-10-21SELL-12357.430359.370 359.176USD -4,310 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy