Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-11-12 (Wednesday)74,820USD 43,759,225USD 43,759,225
2025-11-11 (Tuesday)74,319USD 44,213,116APP holding decreased by -4192335USD 44,213,1160USD -4,192,335 USD 594.91 USD 651.32
2025-11-10 (Monday)74,319APP holding increased by 293USD 48,405,451APP holding increased by 2514513USD 48,405,451293USD 2,514,513 USD 651.32 USD 619.93
2025-11-07 (Friday)74,026APP holding decreased by -19USD 45,890,938APP holding decreased by -117663USD 45,890,938-19USD -117,663 USD 619.93 USD 621.36
2025-11-06 (Thursday)74,045APP holding decreased by -60USD 46,008,601APP holding increased by 282111USD 46,008,601-60USD 282,111 USD 621.36 USD 617.05
2025-11-05 (Wednesday)74,105APP holding increased by 183USD 45,726,490APP holding increased by 731647USD 45,726,490183USD 731,647 USD 617.05 USD 608.68
2025-11-04 (Tuesday)73,922APP holding increased by 240USD 44,994,843APP holding decreased by -1582496USD 44,994,843240USD -1,582,496 USD 608.68 USD 632.14
2025-11-03 (Monday)73,682APP holding decreased by -120USD 46,577,339APP holding decreased by -458890USD 46,577,339-120USD -458,890 USD 632.14 USD 637.33
2025-10-31 (Friday)73,802USD 47,036,229APP holding increased by 1233232USD 47,036,2290USD 1,233,232 USD 637.33 USD 620.62
2025-10-30 (Thursday)73,802APP holding increased by 750USD 45,802,997APP holding decreased by -307425USD 45,802,997750USD -307,425 USD 620.62 USD 631.2
2025-10-29 (Wednesday)73,052APP holding increased by 750USD 46,110,422APP holding increased by 790082USD 46,110,422750USD 790,082 USD 631.2 USD 626.82
2025-10-28 (Tuesday)72,302APP holding increased by 75USD 45,320,340APP holding decreased by -1128844USD 45,320,34075USD -1,128,844 USD 626.82 USD 643.1
2025-10-27 (Monday)72,227APP holding increased by 45USD 46,449,184APP holding increased by 1696344USD 46,449,18445USD 1,696,344 USD 643.1 USD 620
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE000G2LIHG9

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY293674.990635.950 639.854USD 187,477 371.75
2025-11-07SELL-19633.500576.410 582.119USD -11,060 370.65 Loss of -4,018 on sale
2025-11-06SELL-60656.300607.230 612.137USD -36,728 369.54 Loss of -14,556 on sale
2025-11-05BUY183623.780589.000 592.478USD 108,423 368.43
2025-11-04BUY240630.540607.930 610.191USD 146,446 367.36
2025-11-03SELL-120654.900620.600 624.030USD -74,884 366.16 Loss of -30,944 on sale
2025-10-30BUY750638.380619.750 621.613USD 466,210 363.77
2025-10-29BUY750631.200633.755 633.500USD 475,125 362.55
2025-10-28BUY75626.820649.647 647.364USD 48,552 361.34
2025-10-27BUY45643.100645.700 645.440USD 29,045 360.04
2025-10-24BUY30620.000627.110 626.399USD 18,792 358.84
2025-10-21BUY45552.640568.000 566.464USD 25,491 355.88
2025-10-20BUY165565.940595.697 592.721USD 97,799 354.89
2025-10-16BUY150605.680616.280 615.220USD 92,283 352.53
2025-10-15BUY178602.300615.380 614.072USD 109,305 351.33
2025-10-03BUY60682.760695.000 693.776USD 41,627 348.58
2025-10-02BUY120683.640710.990 708.255USD 84,991 346.95
2025-10-01BUY176704.090727.490 725.150USD 127,626 345.21
2025-09-30BUY1,095718.540720.560 720.358USD 788,792 343.38
2025-09-29BUY285712.360745.610 742.285USD 211,551 341.56
2025-09-26BUY645669.860671.180 671.048USD 432,826 339.94
2025-09-25BUY45639.910643.924 643.523USD 28,959 338.45
2025-09-24BUY848641.920662.499 660.441USD 560,054 336.93
2025-09-18BUY180621.520632.881 631.745USD 113,714 335.50
2025-09-17BUY225606.660613.690 612.987USD 137,922 334.13
2025-09-16BUY360603.800605.380 605.222USD 217,880 332.76
2025-09-15BUY120593.140595.270 595.057USD 71,407 331.43
2025-09-11SELL-15571.310576.440 575.927USD -8,639 328.90 Loss of -3,705 on sale
2025-09-10BUY960567.120576.010 575.121USD 552,116 327.67
2025-09-09BUY56558.170559.240 559.133USD 31,311 326.47
2025-08-06BUY283390.570393.450 393.162USD 111,265 325.55
2025-07-31BUY75390.700397.920 397.198USD 29,790 324.92
2025-07-29BUY300361.630379.230 377.470USD 113,241 324.52
2025-07-28BUY60370.960371.695 371.622USD 22,297 324.27
2025-07-25BUY90364.140369.790 369.225USD 33,230 324.05
2025-07-24BUY44359.940364.780 364.296USD 16,029 323.85
2025-07-23BUY105362.120363.680 363.524USD 38,170 323.64
2025-07-22BUY60350.000364.905 363.414USD 21,805 323.50
2025-07-18BUY120364.460375.495 374.391USD 44,927 323.27
2025-07-17BUY90363.780369.400 368.838USD 33,195 323.04
2025-07-11BUY120335.100345.930 344.847USD 41,382 322.43
2025-07-10BUY135346.320359.355 358.052USD 48,337 322.29
2025-07-09BUY135352.740362.640 361.650USD 48,823 322.12
2025-07-07SELL-90345.000346.780 346.602USD -31,194 321.85 Loss of -2,228 on sale
2025-07-02SELL-375336.000348.550 347.295USD -130,236 321.53 Loss of -9,661 on sale
2025-06-27BUY45333.780348.830 347.325USD 15,630 321.29
2025-06-26BUY45347.450347.950 347.900USD 15,656 321.13
2025-06-24SELL-210349.480352.390 352.099USD -73,941 320.85 Loss of -6,563 on sale
2025-06-18BUY120344.370361.890 360.138USD 43,217 320.43
2025-06-17BUY45360.450371.000 369.945USD 16,648 320.18
2025-06-16SELL-61370.680377.010 376.377USD -22,959 319.86 Loss of -3,448 on sale
2025-06-13BUY126364.490381.000 379.349USD 47,798 319.57
2025-06-12SELL-75380.580384.100 383.748USD -28,781 319.18 Loss of -4,843 on sale
2025-06-11BUY157383.430387.950 387.498USD 60,837 318.76
2025-06-06BUY45417.890426.520 425.657USD 19,155 317.25
2025-06-05BUY210414.140428.990 427.505USD 89,776 316.60
2025-06-04BUY30416.520417.450 417.357USD 12,521 315.93
2025-06-03SELL-15398.510408.000 407.051USD -6,106 315.37 Loss of -1,375 on sale
2025-05-30BUY5,819393.000394.240 394.116USD 2,293,361 314.25
2025-05-29BUY35384.230402.903 401.036USD 14,036 313.77
2025-05-27BUY227380.910384.360 384.015USD 87,171 312.76
2025-05-23BUY180354.290356.550 356.324USD 64,138 312.17
2025-05-22BUY91351.470367.470 365.870USD 33,294 311.89
2025-05-19BUY78370.630375.840 375.319USD 29,275 310.75
2025-05-16BUY39362.340373.730 372.591USD 14,531 310.37
2025-05-15SELL-26366.610378.230 377.068USD -9,804 309.95 Loss of -1,745 on sale
2025-05-14BUY13376.540379.580 379.276USD 4,931 309.46
2025-05-13BUY26370.100380.700 379.640USD 9,871 309.00
2025-05-08BUY26339.510357.640 355.827USD 9,252 308.77
2025-05-07BUY39303.460304.520 304.414USD 11,872 308.81
2025-05-02BUY1,443307.580309.342 309.166USD 446,126 308.91
2025-04-30BUY455269.310273.810 273.360USD 124,379 309.45
2025-04-29BUY114288.880291.390 291.139USD 33,190 309.62
2025-04-28BUY91284.980286.828 286.643USD 26,085 309.82
2025-04-25BUY234276.830278.880 278.675USD 65,210 310.09
2025-04-24SELL-273267.880275.920 275.116USD -75,107 310.43 Profit of 9,641 on sale
2025-04-23BUY247252.350268.000 266.435USD 65,809 310.91
2025-04-22BUY104237.710243.560 242.975USD 25,269 311.52
2025-04-17BUY143238.220239.950 239.777USD 34,288 313.49
2025-04-15BUY130245.470248.180 247.909USD 32,228 314.81
2025-04-11BUY208249.950263.000 261.695USD 54,433 316.08
2025-04-09BUY78274.960280.990 280.387USD 21,870 316.92
2025-04-08BUY468235.280261.607 258.974USD 121,200 317.66
2025-04-07BUY153232.220253.610 251.471USD 38,475 318.44
2025-04-04SELL-208219.370245.970 243.310USD -50,608 319.36 Profit of 15,819 on sale
2025-04-02BUY1,768290.390299.720 298.787USD 528,255 319.63
2025-04-01BUY13282.700284.800 284.590USD 3,700 319.98
2025-03-31BUY91264.970268.400 268.057USD 24,393 320.51
2025-03-28BUY76272.380286.910 285.457USD 21,695 320.97
2025-03-26BUY13327.620343.200 341.642USD 4,441 321.48
2025-03-25BUY141346.290352.000 351.429USD 49,551 321.24
2025-03-24BUY156339.720342.380 342.114USD 53,370 321.05
2025-03-21SELL-52314.030315.270 315.146USD -16,388 321.12 Profit of 311 on sale
2025-03-20BUY208306.740315.408 314.541USD 65,425 321.27
2025-03-19BUY36297.030300.200 299.883USD 10,796 321.52
2025-03-18BUY448278.840302.000 299.684USD 134,258 321.97
2025-03-17BUY91306.850314.800 314.005USD 28,574 322.12
2025-03-14BUY676292.890298.010 297.498USD 201,109 322.44
2025-03-13BUY130272.000275.000 274.700USD 35,711 322.98
2025-03-12SELL-650272.590292.430 290.446USD -188,790 323.53 Profit of 21,502 on sale
2025-03-11SELL-481257.760261.450 261.081USD -125,580 324.25 Profit of 30,384 on sale
2025-03-10BUY143238.080255.600 253.848USD 36,300 325.21
2025-03-07BUY26270.480278.600 277.788USD 7,222 325.82
2025-03-05BUY195318.000326.274 325.447USD 63,462 325.91
2025-03-04BUY221327.230341.000 339.623USD 75,057 325.89
2025-03-03BUY416337.340359.700 357.464USD 148,705 325.76
2025-02-28BUY338325.740331.560 330.978USD 111,871 325.76
2025-02-27SELL-65320.490349.924 346.981USD -22,554 325.82 Loss of -1,375 on sale
2025-02-25BUY481377.060406.700 403.736USD 194,197 325.14
2025-02-21BUY52415.310456.760 452.615USD 23,536 322.94
2025-02-18SELL-117496.000519.790 517.411USD -60,537 316.82 Loss of -23,469 on sale
2025-02-14SELL-793510.130516.990 516.304USD -409,429 311.67 Loss of -162,277 on sale
2025-02-13BUY13471.670525.150 519.802USD 6,757 309.50
2025-02-12BUY128380.320390.210 389.221USD 49,820 308.53
2025-02-07SELL-18375.720393.630 391.839USD -7,053 305.54 Loss of -1,553 on sale
2025-02-06BUY247380.630381.790 381.674USD 94,273 304.45
2025-02-05BUY65368.270378.650 377.612USD 24,545 303.51
2025-02-04BUY78380.260390.680 389.638USD 30,392 302.37
2025-02-03BUY78365.440369.480 369.076USD 28,788 301.41
2025-01-31BUY143369.590379.000 378.059USD 54,062 300.36
2025-01-29SELL-13366.340370.639 370.209USD -4,813 298.28 Loss of -935 on sale
2025-01-28SELL-117360.750368.380 367.617USD -43,011 297.27 Loss of -8,230 on sale
2025-01-27SELL-208343.020350.580 349.824USD -72,763 296.52 Loss of -11,087 on sale
2025-01-24BUY156363.100368.850 368.275USD 57,451 295.41
2025-01-23BUY26362.520367.785 367.259USD 9,549 294.27
2025-01-22BUY214361.720371.774 370.769USD 79,344 293.11
2025-01-21BUY156338.390354.905 353.254USD 55,108 292.32
2025-01-16BUY241332.010343.180 342.063USD 82,437 289.73
2025-01-14BUY104321.090328.500 327.759USD 34,087 288.26
2025-01-10BUY312318.480321.840 321.504USD 100,309 287.10
2024-12-30BUY39335.380341.240 340.654USD 13,286 282.13
2024-12-27BUY52335.170345.050 344.062USD 17,891 280.92
2024-12-23BUY390344.820350.200 349.662USD 136,368 276.27
2024-12-20BUY104340.990343.200 342.979USD 35,670 274.66
2024-12-19BUY13318.740331.000 329.774USD 4,287 273.52
2024-12-18BUY104313.070344.090 340.988USD 35,463 272.48
2024-12-17BUY26337.890342.470 342.012USD 8,892 270.72
2024-12-16BUY130343.960350.000 349.396USD 45,421 268.68
2024-12-13BUY94324.470337.625 336.310USD 31,613 267.09
2024-12-10BUY650321.060360.460 356.520USD 231,738 263.30
2024-12-09BUY78342.540379.900 376.164USD 29,341 260.82
2024-12-06SELL-195401.500417.635 416.022USD -81,124 256.28 Loss of -31,149 on sale
2024-12-05SELL-13379.070397.470 395.630USD -5,143 252.19 Loss of -1,865 on sale
2024-12-03BUY65366.550372.570 371.968USD 24,178 243.77
2024-11-27SELL-78328.560329.360 329.280USD -25,684 228.79 Loss of -7,838 on sale
2024-11-26BUY273329.770334.740 334.243USD 91,248 224.40
2024-11-25BUY3,097319.590344.770 342.252USD 1,059,954 220.07
2024-11-22SELL-22333.310335.390 335.182USD -7,374 214.68 Loss of -2,651 on sale
2024-11-21SELL-60318.240329.190 328.095USD -19,686 209.50 Loss of -7,115 on sale
2024-11-20SELL-24325.220342.507 340.778USD -8,179 203.41 Loss of -3,297 on sale
2024-11-19BUY12321.190323.590 323.350USD 3,880 196.87
2024-11-18BUY104298.000302.400 301.960USD 31,404 190.92
2024-11-11BUY36286.430292.050 291.488USD 10,494 178.01
2024-11-08BUY32290.010292.860 292.575USD 9,362 170.01
2024-11-06BUY288168.550176.990 176.146USD 50,730 163.76
2024-11-05BUY60165.180167.430 167.205USD 10,032 163.63
2024-11-04BUY22159.110162.450 162.116USD 3,567 164.08
2024-11-01BUY33163.530171.180 170.415USD 5,624 164.14
2024-10-30SELL-72171.650174.460 174.179USD -12,541 162.32 Loss of -854 on sale
2024-10-29SELL-216172.240172.550 172.519USD -37,264 160.67 Loss of -2,560 on sale
2024-10-28SELL-84166.185166.740 166.685USD -14,001 159.57 Loss of -598 on sale
2024-10-21SELL-12158.850159.810 159.714USD -1,917 0.00 Loss of -1,917 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.