ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-09 (Monday)78,199USD 36,001,256USD 36,001,256
2026-02-06 (Friday)78,289APP holding increased by 45USD 31,841,702APP holding decreased by -5950150USD 31,841,70245USD -5,950,150 USD 406.72 USD 483
2026-02-02 (Monday)78,244APP holding increased by 150USD 37,791,852APP holding increased by 844800USD 37,791,852150USD 844,800 USD 483 USD 473.11
2026-01-30 (Friday)78,094APP holding increased by 105USD 36,947,052APP holding decreased by -7447406USD 36,947,052105USD -7,447,406 USD 473.11 USD 569.24
2026-01-29 (Thursday)77,989APP holding increased by 30USD 44,394,458APP holding increased by 2019064USD 44,394,45830USD 2,019,064 USD 569.24 USD 543.56
2026-01-27 (Tuesday)77,959APP holding increased by 495USD 42,375,394APP holding increased by 898070USD 42,375,394495USD 898,070 USD 543.56 USD 535.44
2026-01-26 (Monday)77,464APP holding increased by 105USD 41,477,324APP holding increased by 909491USD 41,477,324105USD 909,491 USD 535.44 USD 524.41
2026-01-23 (Friday)77,359APP holding decreased by -90USD 40,567,833APP holding decreased by -678406USD 40,567,833-90USD -678,406 USD 524.41 USD 532.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE000G2LIHG9

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY45 406.720* -
2026-02-02BUY150509.000476.000 479.300USD 71,895 -
2026-01-30BUY105563.470463.087 473.126USD 49,678 -
2026-01-29BUY30569.920542.000 544.792USD 16,344 -
2026-01-27BUY495556.430536.300 538.313USD 266,465 -
2026-01-26BUY105558.370529.030 531.964USD 55,856 -
2026-01-23SELL-90535.700509.040 511.706USD -46,054 -
2026-01-21BUY61560.000530.150 533.135USD 32,521 -
2026-01-20SELL-90578.762532.210 536.865USD -48,318 -
2026-01-19SELL-33 568.760* -
2026-01-15BUY45629.800600.200 603.160USD 27,142 -
2026-01-14SELL-255675.000596.760 604.584USD -154,169 -
2026-01-12SELL-449663.880624.790 628.699USD -282,286 -
2026-01-08BUY120628.490605.210 607.538USD 72,905 -
2026-01-07BUY30643.580611.000 614.258USD 18,428 -
2026-01-05SELL-810642.280603.770 607.621USD -492,173 -
2026-01-02BUY90683.500610.580 617.872USD 55,608 -
2025-12-29BUY60705.025682.000 684.303USD 41,058 -
2025-12-23BUY285737.000710.250 712.925USD 203,184 -
2025-12-22BUY15738.010723.300 724.771USD 10,872 -
2025-12-19BUY195731.920700.004 703.195USD 137,123 -
2025-12-18SELL-270704.130674.000 677.013USD -182,794 -
2025-12-17BUY270688.990656.920 660.127USD 178,234 -
2025-12-16BUY274682.942654.000 656.894USD 179,989 -
2025-12-12BUY332716.297668.740 673.496USD 223,601 -
2025-12-11BUY45723.490696.000 698.749USD 31,444 -
2025-12-10BUY60721.417698.510 700.801USD 42,048 -
2025-12-09BUY75726.830684.000 688.283USD 51,621 -
2025-12-08BUY30706.690683.530 685.846USD 20,575 -
2025-12-05SELL-15702.300678.690 681.051USD -10,216 -
2025-12-04SELL-161698.470668.510 671.506USD -108,112 -
2025-12-03BUY90667.000645.000 647.200USD 58,248 -
2025-12-02SELL-135679.630631.880 636.655USD -85,948 -
2025-12-01BUY1,455624.730576.000 580.873USD 845,170 -
2025-11-28BUY148599.590583.400 585.019USD 86,583 -
2025-11-26SELL-45590.540563.500 566.204USD -25,479 -
2025-11-26SELL-45590.540563.500 566.204USD -25,479 -
2025-11-25BUY255557.750535.850 538.040USD 137,200 -
2025-11-24BUY480564.690523.000 527.169USD 253,041 -
2025-11-21BUY75529.980489.300 493.368USD 37,003 -
2025-11-20BUY15562.560519.200 523.536USD 7,853 -
2025-11-19BUY87545.260525.460 527.440USD 45,887 -
2025-11-18BUY270541.800522.000 523.980USD 141,475 -
2025-11-17BUY120558.940532.310 534.973USD 64,197 -
2025-11-14SELL-90570.991529.000 533.199USD -47,988 -
2025-11-12BUY501603.000578.000 580.500USD 290,831 -
2025-11-10BUY293674.990635.950 639.854USD 187,477 -
2025-11-07SELL-19633.500576.410 582.119USD -11,060 -
2025-11-06SELL-60656.300607.230 612.137USD -36,728 -
2025-11-05BUY183623.780589.000 592.478USD 108,423 -
2025-11-04BUY240630.540607.930 610.191USD 146,446 -
2025-11-03SELL-120654.900620.600 624.030USD -74,884 -
2025-10-30BUY750638.380619.750 621.613USD 466,210 -
2025-10-29BUY750631.200633.755 633.500USD 475,125 -
2025-10-28BUY75626.820649.647 647.364USD 48,552 -
2025-10-27BUY45643.100645.700 645.440USD 29,045 -
2025-10-24BUY30620.000627.110 626.399USD 18,792 -
2025-10-21BUY45552.640568.000 566.464USD 25,491 -
2025-10-20BUY165565.940595.697 592.721USD 97,799 -
2025-10-16BUY150605.680616.280 615.220USD 92,283 -
2025-10-15BUY178602.300615.380 614.072USD 109,305 -
2025-10-03BUY60682.760695.000 693.776USD 41,627 -
2025-10-02BUY120683.640710.990 708.255USD 84,991 -
2025-10-01BUY176704.090727.490 725.150USD 127,626 -
2025-09-30BUY1,095718.540720.560 720.358USD 788,792 -
2025-09-29BUY285712.360745.610 742.285USD 211,551 -
2025-09-26BUY645669.860671.180 671.048USD 432,826 -
2025-09-25BUY45639.910643.924 643.523USD 28,959 -
2025-09-24BUY848641.920662.499 660.441USD 560,054 -
2025-09-18BUY180621.520632.881 631.745USD 113,714 -
2025-09-17BUY225606.660613.690 612.987USD 137,922 -
2025-09-16BUY360603.800605.380 605.222USD 217,880 -
2025-09-15BUY120593.140595.270 595.057USD 71,407 -
2025-09-11SELL-15571.310576.440 575.927USD -8,639 -
2025-09-10BUY960567.120576.010 575.121USD 552,116 -
2025-09-09BUY56558.170559.240 559.133USD 31,311 -
2025-08-06BUY283390.570393.450 393.162USD 111,265 -
2025-07-31BUY75390.700397.920 397.198USD 29,790 -
2025-07-29BUY300361.630379.230 377.470USD 113,241 -
2025-07-28BUY60370.960371.695 371.622USD 22,297 -
2025-07-25BUY90364.140369.790 369.225USD 33,230 -
2025-07-24BUY44359.940364.780 364.296USD 16,029 -
2025-07-23BUY105362.120363.680 363.524USD 38,170 -
2025-07-22BUY60350.000364.905 363.414USD 21,805 -
2025-07-18BUY120364.460375.495 374.391USD 44,927 -
2025-07-17BUY90363.780369.400 368.838USD 33,195 -
2025-07-11BUY120335.100345.930 344.847USD 41,382 -
2025-07-10BUY135346.320359.355 358.052USD 48,337 -
2025-07-09BUY135352.740362.640 361.650USD 48,823 -
2025-07-07SELL-90345.000346.780 346.602USD -31,194 -
2025-07-02SELL-375336.000348.550 347.295USD -130,236 -
2025-06-27BUY45333.780348.830 347.325USD 15,630 -
2025-06-26BUY45347.450347.950 347.900USD 15,656 -
2025-06-24SELL-210349.480352.390 352.099USD -73,941 -
2025-06-18BUY120344.370361.890 360.138USD 43,217 -
2025-06-17BUY45360.450371.000 369.945USD 16,648 -
2025-06-16SELL-61370.680377.010 376.377USD -22,959 -
2025-06-13BUY126364.490381.000 379.349USD 47,798 -
2025-06-12SELL-75380.580384.100 383.748USD -28,781 -
2025-06-11BUY157383.430387.950 387.498USD 60,837 -
2025-06-06BUY45417.890426.520 425.657USD 19,155 -
2025-06-05BUY210414.140428.990 427.505USD 89,776 -
2025-06-04BUY30416.520417.450 417.357USD 12,521 -
2025-06-03SELL-15398.510408.000 407.051USD -6,106 -
2025-05-30BUY5,819393.000394.240 394.116USD 2,293,361 -
2025-05-29BUY35384.230402.903 401.036USD 14,036 -
2025-05-27BUY227380.910384.360 384.015USD 87,171 -
2025-05-23BUY180354.290356.550 356.324USD 64,138 -
2025-05-22BUY91351.470367.470 365.870USD 33,294 -
2025-05-19BUY78370.630375.840 375.319USD 29,275 -
2025-05-16BUY39362.340373.730 372.591USD 14,531 -
2025-05-15SELL-26366.610378.230 377.068USD -9,804 -
2025-05-14BUY13376.540379.580 379.276USD 4,931 -
2025-05-13BUY26370.100380.700 379.640USD 9,871 -
2025-05-08BUY26339.510357.640 355.827USD 9,252 -
2025-05-07BUY39303.460304.520 304.414USD 11,872 -
2025-05-02BUY1,443307.580309.342 309.166USD 446,126 -
2025-04-30BUY455269.310273.810 273.360USD 124,379 -
2025-04-29BUY114288.880291.390 291.139USD 33,190 -
2025-04-28BUY91284.980286.828 286.643USD 26,085 -
2025-04-25BUY234276.830278.880 278.675USD 65,210 -
2025-04-24SELL-273267.880275.920 275.116USD -75,107 -
2025-04-23BUY247252.350268.000 266.435USD 65,809 -
2025-04-22BUY104237.710243.560 242.975USD 25,269 -
2025-04-17BUY143238.220239.950 239.777USD 34,288 -
2025-04-15BUY130245.470248.180 247.909USD 32,228 -
2025-04-11BUY208249.950263.000 261.695USD 54,433 -
2025-04-09BUY78274.960280.990 280.387USD 21,870 -
2025-04-08BUY468235.280261.607 258.974USD 121,200 -
2025-04-07BUY153232.220253.610 251.471USD 38,475 -
2025-04-04SELL-208219.370245.970 243.310USD -50,608 -
2025-04-02BUY1,768290.390299.720 298.787USD 528,255 -
2025-04-01BUY13282.700284.800 284.590USD 3,700 -
2025-03-31BUY91264.970268.400 268.057USD 24,393 -
2025-03-28BUY76272.380286.910 285.457USD 21,695 -
2025-03-26BUY13327.620343.200 341.642USD 4,441 -
2025-03-25BUY141346.290352.000 351.429USD 49,551 -
2025-03-24BUY156339.720342.380 342.114USD 53,370 -
2025-03-21SELL-52314.030315.270 315.146USD -16,388 -
2025-03-20BUY208306.740315.408 314.541USD 65,425 -
2025-03-19BUY36297.030300.200 299.883USD 10,796 -
2025-03-18BUY448278.840302.000 299.684USD 134,258 -
2025-03-17BUY91306.850314.800 314.005USD 28,574 -
2025-03-14BUY676292.890298.010 297.498USD 201,109 -
2025-03-13BUY130272.000275.000 274.700USD 35,711 -
2025-03-12SELL-650272.590292.430 290.446USD -188,790 -
2025-03-11SELL-481257.760261.450 261.081USD -125,580 -
2025-03-10BUY143238.080255.600 253.848USD 36,300 -
2025-03-07BUY26270.480278.600 277.788USD 7,222 -
2025-03-05BUY195318.000326.274 325.447USD 63,462 -
2025-03-04BUY221327.230341.000 339.623USD 75,057 -
2025-03-03BUY416337.340359.700 357.464USD 148,705 -
2025-02-28BUY338325.740331.560 330.978USD 111,871 -
2025-02-27SELL-65320.490349.924 346.981USD -22,554 -
2025-02-25BUY481377.060406.700 403.736USD 194,197 -
2025-02-21BUY52415.310456.760 452.615USD 23,536 -
2025-02-18SELL-117496.000519.790 517.411USD -60,537 -
2025-02-14SELL-793510.130516.990 516.304USD -409,429 -
2025-02-13BUY13471.670525.150 519.802USD 6,757 -
2025-02-12BUY128380.320390.210 389.221USD 49,820 -
2025-02-07SELL-18375.720393.630 391.839USD -7,053 -
2025-02-06BUY247380.630381.790 381.674USD 94,273 -
2025-02-05BUY65368.270378.650 377.612USD 24,545 -
2025-02-04BUY78380.260390.680 389.638USD 30,392 -
2025-02-03BUY78365.440369.480 369.076USD 28,788 -
2025-01-31BUY143369.590379.000 378.059USD 54,062 -
2025-01-29SELL-13366.340370.639 370.209USD -4,813 -
2025-01-28SELL-117360.750368.380 367.617USD -43,011 -
2025-01-27SELL-208343.020350.580 349.824USD -72,763 -
2025-01-24BUY156363.100368.850 368.275USD 57,451 -
2025-01-23BUY26362.520367.785 367.259USD 9,549 -
2025-01-22BUY214361.720371.774 370.769USD 79,344 -
2025-01-21BUY156338.390354.905 353.254USD 55,108 -
2025-01-16BUY241332.010343.180 342.063USD 82,437 -
2025-01-14BUY104321.090328.500 327.759USD 34,087 -
2025-01-10BUY312318.480321.840 321.504USD 100,309 -
2024-12-30BUY39335.380341.240 340.654USD 13,286 -
2024-12-27BUY52335.170345.050 344.062USD 17,891 -
2024-12-23BUY390344.820350.200 349.662USD 136,368 -
2024-12-20BUY104340.990343.200 342.979USD 35,670 -
2024-12-19BUY13318.740331.000 329.774USD 4,287 -
2024-12-18BUY104313.070344.090 340.988USD 35,463 -
2024-12-17BUY26337.890342.470 342.012USD 8,892 -
2024-12-16BUY130343.960350.000 349.396USD 45,421 -
2024-12-13BUY94324.470337.625 336.310USD 31,613 -
2024-12-10BUY650321.060360.460 356.520USD 231,738 -
2024-12-09BUY78342.540379.900 376.164USD 29,341 -
2024-12-06SELL-195401.500417.635 416.022USD -81,124 -
2024-12-05SELL-13379.070397.470 395.630USD -5,143 -
2024-12-03BUY65366.550372.570 371.968USD 24,178 -
2024-11-27SELL-78328.560329.360 329.280USD -25,684 -
2024-11-26BUY273329.770334.740 334.243USD 91,248 -
2024-11-25BUY3,097319.590344.770 342.252USD 1,059,954 -
2024-11-22SELL-22333.310335.390 335.182USD -7,374 -
2024-11-21SELL-60318.240329.190 328.095USD -19,686 -
2024-11-20SELL-24325.220342.507 340.778USD -8,179 -
2024-11-19BUY12321.190323.590 323.350USD 3,880 -
2024-11-18BUY104298.000302.400 301.960USD 31,404 -
2024-11-11BUY36286.430292.050 291.488USD 10,494 -
2024-11-08BUY32290.010292.860 292.575USD 9,362 -
2024-11-06BUY288168.550176.990 176.146USD 50,730 -
2024-11-05BUY60165.180167.430 167.205USD 10,032 -
2024-11-04BUY22159.110162.450 162.116USD 3,567 -
2024-11-01BUY33163.530171.180 170.415USD 5,624 -
2024-10-30SELL-72171.650174.460 174.179USD -12,541 -
2024-10-29SELL-216172.240172.550 172.519USD -37,264 -
2024-10-28SELL-84166.185166.740 166.685USD -14,001 -
2024-10-21SELL-12158.850159.810 159.714USD -1,917 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy