Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-11-11 (Tuesday)75,459USD 6,157,454APTV holding decreased by -72441USD 6,157,4540USD -72,441 USD 81.6 USD 82.56
2025-11-10 (Monday)75,459APTV holding increased by 306USD 6,229,895APTV holding decreased by -57405USD 6,229,895306USD -57,405 USD 82.56 USD 83.66
2025-11-07 (Friday)75,153APTV holding decreased by -13USD 6,287,300APTV holding increased by 116171USD 6,287,300-13USD 116,171 USD 83.66 USD 82.1
2025-11-06 (Thursday)75,166APTV holding decreased by -64USD 6,171,129APTV holding decreased by -118851USD 6,171,129-64USD -118,851 USD 82.1 USD 83.61
2025-11-05 (Wednesday)75,230APTV holding increased by 172USD 6,289,980APTV holding increased by 221541USD 6,289,980172USD 221,541 USD 83.61 USD 80.85
2025-11-04 (Tuesday)75,058APTV holding increased by 256USD 6,068,439APTV holding decreased by -48121USD 6,068,439256USD -48,121 USD 80.85 USD 81.77
2025-11-03 (Monday)74,802APTV holding decreased by -128USD 6,116,560APTV holding increased by 39737USD 6,116,560-128USD 39,737 USD 81.77 USD 81.1
2025-10-31 (Friday)74,930USD 6,076,823APTV holding decreased by -76429USD 6,076,8230USD -76,429 USD 81.1 USD 82.12
2025-10-30 (Thursday)74,930APTV holding increased by 800USD 6,153,252APTV holding decreased by -204878USD 6,153,252800USD -204,878 USD 82.12 USD 85.77
2025-10-29 (Wednesday)74,130APTV holding increased by 800USD 6,358,130APTV holding increased by 4819USD 6,358,130800USD 4,819 USD 85.77 USD 86.64
2025-10-28 (Tuesday)73,330APTV holding increased by 80USD 6,353,311APTV holding increased by 45753USD 6,353,31180USD 45,753 USD 86.64 USD 86.11
2025-10-27 (Monday)73,250APTV holding increased by 48USD 6,307,558APTV holding decreased by -1722USD 6,307,55848USD -1,722 USD 86.11 USD 86.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE000G2LIHG9

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY30684.26082.460 82.640USD 25,288 65.78
2025-11-07SELL-1383.71081.750 81.946USD -1,065 65.70 Loss of -211 on sale
2025-11-06SELL-6484.34081.360 81.658USD -5,226 65.63 Loss of -1,026 on sale
2025-11-05BUY17283.79080.500 80.829USD 13,903 65.55
2025-11-04BUY25682.00080.070 80.263USD 20,547 65.48
2025-11-03SELL-12883.07080.320 80.595USD -10,316 65.41 Loss of -1,944 on sale
2025-10-30BUY80084.39580.800 81.160USD 64,928 65.26
2025-10-29BUY80085.77087.395 87.232USD 69,786 65.16
2025-10-28BUY8086.64087.320 87.252USD 6,980 65.06
2025-10-27BUY4886.11087.000 86.911USD 4,172 64.97
2025-10-24BUY3286.19086.490 86.460USD 2,767 64.87
2025-10-21BUY4885.59086.670 86.562USD 4,155 64.58
2025-10-20BUY17683.40083.930 83.877USD 14,762 64.49
2025-10-16BUY16083.49084.530 84.426USD 13,508 64.31
2025-10-15BUY19083.64084.060 84.018USD 15,963 64.22
2025-10-03BUY6487.98088.240 88.214USD 5,646 64.01
2025-10-02BUY12887.36087.730 87.693USD 11,225 63.90
2025-10-01BUY19287.10087.670 87.613USD 16,822 63.78
2025-09-30BUY1,16886.22086.380 86.364USD 100,873 63.67
2025-09-29BUY28585.77087.000 86.877USD 24,760 63.56
2025-09-26BUY68586.22086.330 86.319USD 59,129 63.45
2025-09-25BUY4884.72084.850 84.837USD 4,072 63.34
2025-09-24BUY89885.04085.730 85.661USD 76,924 63.23
2025-09-18BUY19285.37085.570 85.550USD 16,426 63.12
2025-09-17BUY24082.88084.650 84.473USD 20,274 63.02
2025-09-16BUY38483.12083.300 83.282USD 31,980 62.92
2025-09-11SELL-1583.72084.470 84.395USD -1,266 62.81 Loss of -324 on sale
2025-09-10BUY96081.61082.110 82.060USD 78,778 62.71
2025-09-09BUY6482.14082.740 82.680USD 5,292 62.61
2025-08-06BUY30065.12066.080 65.984USD 19,795 62.58
2025-07-31BUY8068.64069.790 69.675USD 5,574 62.54
2025-07-29BUY32068.24070.370 70.157USD 22,450 62.48
2025-07-28BUY6069.87070.980 70.869USD 4,252 62.44
2025-07-25BUY9670.91071.220 71.189USD 6,834 62.40
2025-07-24BUY4670.46071.450 71.351USD 3,282 62.35
2025-07-23BUY11271.91072.430 72.378USD 8,106 62.30
2025-07-22BUY6469.97070.200 70.177USD 4,491 62.26
2025-07-18BUY10468.20070.450 70.225USD 7,303 62.23
2025-07-17BUY9670.27070.540 70.513USD 6,769 62.18
2025-07-11BUY12869.28070.840 70.684USD 9,048 62.01
2025-07-10BUY14470.58071.530 71.435USD 10,287 61.96
2025-07-09BUY14470.92071.890 71.793USD 10,338 61.91
2025-07-07SELL-9672.03072.540 72.489USD -6,959 61.79 Loss of -1,027 on sale
2025-07-02SELL-40072.19072.830 72.766USD -29,106 61.60 Loss of -4,466 on sale
2025-06-27BUY4868.78069.490 69.419USD 3,332 61.52
2025-06-26BUY4867.94069.040 68.930USD 3,309 61.48
2025-06-24SELL-22468.45068.480 68.477USD -15,339 61.40 Loss of -1,586 on sale
2025-06-18BUY12867.66068.360 68.290USD 8,741 61.25
2025-06-17BUY4867.60069.310 69.139USD 3,319 61.21
2025-06-16SELL-6669.18069.560 69.522USD -4,588 61.16 Loss of -552 on sale
2025-06-13BUY13867.25069.310 69.104USD 9,536 61.12
2025-06-12SELL-8069.68070.110 70.067USD -5,605 61.07 Loss of -720 on sale
2025-06-11BUY17670.19071.230 71.126USD 12,518 61.01
2025-06-06BUY4866.64066.870 66.847USD 3,209 60.87
2025-06-05BUY22465.48066.330 66.245USD 14,839 60.84
2025-06-04BUY3065.88066.460 66.402USD 1,992 60.80
2025-06-03SELL-1566.89067.080 67.061USD -1,006 60.76 Loss of -94 on sale
2025-05-30SELL-1,83066.81067.660 67.575USD -123,662 60.69 Loss of -12,601 on sale
2025-05-29BUY4168.09068.490 68.450USD 2,806 60.64
2025-05-27BUY25568.40068.430 68.427USD 17,449 60.53
2025-05-23BUY22566.06066.440 66.402USD 14,940 60.46
2025-05-22BUY11266.97067.480 67.429USD 7,552 60.41
2025-05-19BUY9067.34067.760 67.718USD 6,095 60.26
2025-05-16BUY4568.26068.360 68.350USD 3,076 60.20
2025-05-15SELL-3068.10069.180 69.072USD -2,072 60.14 Loss of -268 on sale
2025-05-14BUY1569.42069.640 69.618USD 1,044 60.07
2025-05-13BUY3068.79068.980 68.961USD 2,069 60.01
2025-05-08BUY3061.11061.740 61.677USD 1,850 60.00
2025-05-07BUY4558.92059.440 59.388USD 2,672 60.01
2025-05-02BUY1,66558.97059.620 59.555USD 99,159 60.04
2025-04-30BUY52557.06057.230 57.213USD 30,037 60.09
2025-04-29BUY13257.65057.950 57.920USD 7,645 60.11
2025-04-28BUY10556.28057.080 57.000USD 5,985 60.14
2025-04-25BUY27055.93056.170 56.146USD 15,159 60.17
2025-04-24SELL-31555.06055.650 55.591USD -17,511 60.21 Profit of 1,456 on sale
2025-04-23BUY28553.31055.490 55.272USD 15,753 60.27
2025-04-22BUY12052.28052.610 52.577USD 6,309 60.34
2025-04-17BUY16551.71052.270 52.214USD 8,615 60.56
2025-04-15BUY15050.74050.840 50.830USD 7,625 60.74
2025-04-11BUY25647.92049.250 49.117USD 12,574 60.94
2025-04-09BUY9654.42054.790 54.753USD 5,256 61.11
2025-04-08BUY57649.36053.560 53.140USD 30,609 61.21
2025-04-07BUY18951.98055.060 54.752USD 10,348 61.30
2025-04-04SELL-25653.00053.770 53.693USD -13,745 61.37 Profit of 1,966 on sale
2025-04-02BUY2,17660.78061.060 61.032USD 132,806 61.38
2025-04-01BUY1659.15060.000 59.915USD 959 61.40
2025-03-31BUY11259.50060.020 59.968USD 6,716 61.42
2025-03-28BUY6060.59062.580 62.381USD 3,743 61.43
2025-03-27BUY2862.25063.900 63.735USD 1,785 61.42
2025-03-26BUY1565.80065.830 65.827USD 987 61.38
2025-03-25BUY16564.49064.710 64.688USD 10,674 61.35
2025-03-24BUY18263.91063.980 63.973USD 11,643 61.32
2025-03-21SELL-6062.45062.600 62.585USD -3,755 61.31 Loss of -77 on sale
2025-03-20BUY24062.48062.920 62.876USD 15,090 61.30
2025-03-19BUY4262.73063.360 63.297USD 2,658 61.28
2025-03-18BUY52062.82063.150 63.117USD 32,821 61.27
2025-03-17BUY10562.65064.000 63.865USD 6,706 61.25
2025-03-14BUY78063.23063.630 63.590USD 49,600 61.23
2025-03-13BUY15062.17064.210 64.006USD 9,601 61.22
2025-03-12SELL-75063.76064.400 64.336USD -48,252 61.19 Loss of -2,358 on sale
2025-03-11SELL-55563.19065.200 64.999USD -36,074 61.17 Loss of -2,125 on sale
2025-03-10BUY16564.34066.540 66.320USD 10,943 61.14
2025-03-07BUY3066.83067.210 67.172USD 2,015 61.07
2025-03-05BUY22565.09065.600 65.549USD 14,749 61.03
2025-03-04BUY25562.80063.670 63.583USD 16,214 61.00
2025-03-03BUY48064.01066.680 66.413USD 31,878 60.97
2025-02-28SELL-9,63465.12065.710 65.651USD -632,482 60.92 Loss of -45,567 on sale
2025-02-27SELL-9065.32066.770 66.625USD -5,996 60.87 Loss of -518 on sale
2025-02-25BUY66666.65067.610 67.514USD 44,964 60.73
2025-02-21BUY7266.68068.180 68.030USD 4,898 60.58
2025-02-18SELL-16266.88067.390 67.339USD -10,909 60.33 Loss of -1,135 on sale
2025-02-14SELL-1,09867.00067.400 67.360USD -73,961 60.15 Loss of -7,913 on sale
2025-02-13BUY1866.41066.870 66.824USD 1,203 60.07
2025-02-12BUY17665.45065.950 65.900USD 11,598 59.99
2025-02-07SELL-2864.10065.790 65.621USD -1,837 59.81 Loss of -163 on sale
2025-02-06BUY34263.48065.760 65.532USD 22,412 59.76
2025-02-05BUY9061.27061.800 61.747USD 5,557 59.74
2025-02-04BUY10861.40062.360 62.264USD 6,725 59.71
2025-02-03BUY10860.68061.120 61.076USD 6,596 59.70
2025-01-31BUY19862.42063.760 63.626USD 12,598 59.66
2025-01-29SELL-1862.68063.090 63.049USD -1,135 59.56 Loss of -63 on sale
2025-01-28SELL-16262.80064.320 64.168USD -10,395 59.50 Loss of -756 on sale
2025-01-27SELL-28864.17064.310 64.296USD -18,517 59.43 Loss of -1,402 on sale
2025-01-24BUY21663.43064.300 64.213USD 13,870 59.36
2025-01-23BUY3663.92064.650 64.577USD 2,325 59.28
2025-01-22BUY29262.73065.560 65.277USD 19,061 59.22
2025-01-21BUY21661.79061.970 61.952USD 13,382 59.18
2025-01-16BUY32261.33061.790 61.744USD 19,882 59.07
2025-01-14BUY14461.47061.510 61.506USD 8,857 58.98
2025-01-10BUY43259.35060.410 60.304USD 26,051 58.94
2024-12-30BUY5460.11060.750 60.686USD 3,277 58.77
2024-12-27BUY7260.34060.810 60.763USD 4,375 58.74
2024-12-23BUY54059.47059.590 59.578USD 32,172 58.66
2024-12-20BUY14458.86059.490 59.427USD 8,557 58.65
2024-12-19BUY1857.01057.720 57.649USD 1,038 58.69
2024-12-17BUY3657.86058.490 58.427USD 2,103 58.77
2024-12-16BUY18058.00059.010 58.909USD 10,604 58.79
2024-12-13BUY13457.97058.540 58.483USD 7,837 58.82
2024-12-10BUY90058.42058.740 58.708USD 52,837 58.83
2024-12-09BUY10857.40059.030 58.867USD 6,358 58.87
2024-12-06SELL-27056.67058.470 58.290USD -15,738 58.94 Profit of 176 on sale
2024-12-05SELL-1856.91058.120 57.999USD -1,044 59.01 Profit of 18 on sale
2024-12-03BUY9055.71055.970 55.944USD 5,035 59.22
2024-11-27SELL-10855.52056.890 56.753USD -6,129 59.81 Profit of 330 on sale
2024-11-26BUY37855.28056.020 55.946USD 21,148 60.01
2024-11-25BUY5157.13057.800 57.733USD 2,944 60.14
2024-11-22SELL-3454.38055.100 55.028USD -1,871 60.42 Profit of 183 on sale
2024-11-21SELL-9053.36053.510 53.495USD -4,815 60.77 Profit of 655 on sale
2024-11-20SELL-3652.59053.150 53.094USD -1,911 61.20 Profit of 292 on sale
2024-11-19BUY1852.11052.800 52.731USD 949 61.70
2024-11-18BUY16452.71053.500 53.421USD 8,761 62.23
2024-11-11BUY5455.93057.110 56.992USD 3,078 63.04
2024-11-07BUY5055.64056.480 56.396USD 2,820 64.13
2024-11-06BUY43253.83055.910 55.702USD 24,063 64.99
2024-11-05BUY9055.24055.650 55.609USD 5,005 65.88
2024-11-04BUY3455.93057.770 57.586USD 1,958 66.87
2024-11-01BUY5156.37058.950 58.692USD 2,993 68.04
2024-10-30SELL-10869.07070.000 69.907USD -7,550 69.50 Loss of -44 on sale
2024-10-29SELL-32469.15070.000 69.915USD -22,652 69.55 Loss of -117 on sale
2024-10-28SELL-12670.40070.970 70.913USD -8,935 69.39 Loss of -192 on sale
2024-10-21SELL-1870.10072.640 72.386USD -1,303 0.00 Loss of -1,303 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.