Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Mariner LLC Lowers Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mariner LLC lowered its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,193 shares of the real estate investment trust’s stock after selling 461 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:57
Aecon Group (TSE:ARE) Given New C$24.00 Price Target at CIBC
Aecon Group (TSE:ARE – Free Report) had its price target reduced by CIBC from C$31.00 to C$24.00 in a research note released on Friday,BayStreet.CA reports. Other equities analysts have also issued reports about the stock. BMO Capital Markets reduced their price target on shares of Aecon Group from C$29.00 to C$24.00 in a research report […] - 2025-04-28 05:44:52
Stifel Nicolaus Cuts Aecon Group (TSE:ARE) Price Target to C$14.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by Stifel Nicolaus from C$16.00 to C$14.00 in a research note published on Friday,BayStreet.CA reports. Several other research analysts also recently commented on ARE. Stifel Canada raised Aecon Group from a “hold” rating to a “strong-buy” rating in a research note on Thursday, April […] - 2025-04-28 05:44:52
BMO Capital Markets Cuts Aecon Group (TSE:ARE) Price Target to C$19.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by BMO Capital Markets from C$20.00 to C$19.00 in a research report report published on Friday,BayStreet.CA reports. Several other research firms also recently weighed in on ARE. Stifel Nicolaus dropped their target price on Aecon Group from C$16.00 to C$14.00 in a research report […] - 2025-04-28 05:44:52
Raymond James Upgrades Aecon Group (TSE:ARE) to Outperform
Aecon Group (TSE:ARE – Get Free Report) was upgraded by analysts at Raymond James from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a C$23.00 price objective on the stock. Raymond James’ price target would indicate a […] - 2025-04-24 05:26:46
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC grew its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,065 shares of the real estate investment trust’s stock after buying an additional 264 shares during the period. […] - 2025-04-22 08:22:58
Contrasting Alexandria Real Estate Equities (NYSE:ARE) and Chimera Investment (NYSE:CIM)
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) and Chimera Investment (NYSE:CIM – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Dividends Alexandria Real Estate Equities pays […] - 2025-04-17 05:08:51
What to Expect From Alexandria Real Estate Equities' Q1 2025 Earnings Report
Alexandria is set to announce its first-quarter results later this month and analysts expect a low-single-digit drop in funds from operations. - 2025-04-15 09:54:47
Wednesday's ETF Movers: SILJ, DFAR
In trading on Wednesday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 6.3% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines (ASM), up about 9% and shares of Trilogy Metals (TMQ), - 2025-04-09 14:17:04
Alliancebernstein L.P. Decreases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Alliancebernstein L.P. trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 60.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 301,288 shares of the real estate investment trust’s stock after selling 458,724 shares during the quarter. Alliancebernstein L.P.’s holdings in Alexandria Real Estate Equities were […] - 2025-04-07 09:10:55
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
Corebridge Financial Inc. Sells 1,833 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Corebridge Financial Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 36,952 shares of the real estate investment trust’s stock after selling 1,833 shares […] - 2025-03-31 10:40:51
LPL Financial LLC Has $25.41 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
LPL Financial LLC raised its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 45.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 260,485 shares of the real estate investment trust’s stock after acquiring an additional 81,587 shares during the quarter. LPL Financial LLC’s holdings in Alexandria Real Estate Equities […] - 2025-03-31 08:46:51
3,691 Shares in Alexandria Real Estate Equities, Inc. (NYSE:ARE) Purchased by Intech Investment Management LLC
Intech Investment Management LLC bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 3,691 shares of the real estate investment trust’s stock, valued at approximately $360,000. Other hedge funds also recently bought and sold shares of the company. EverSource […] - 2025-03-26 08:20:58
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Holdings Lowered by Corient Private Wealth LLC
Corient Private Wealth LLC reduced its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 80.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,551 shares of the real estate investment trust’s stock after selling 85,664 shares during the quarter. Corient Private Wealth LLC’s holdings in Alexandria Real Estate Equities were […] - 2025-03-25 08:04:51
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
Aecon Group (TSE:ARE) Upgraded at National Bankshares
Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-05-07 (Wednesday)45,753ARE holding increased by 33USD 3,289,183ARE holding increased by 17003USD 3,289,18333USD 17,003 USD 71.89 USD 71.57
2025-05-06 (Tuesday)45,720USD 3,272,180ARE holding decreased by -90069USD 3,272,1800USD -90,069 USD 71.57 USD 73.54
2025-05-05 (Monday)45,720USD 3,362,249ARE holding decreased by -42519USD 3,362,2490USD -42,519 USD 73.54 USD 74.47
2025-05-02 (Friday)45,720ARE holding increased by 1221USD 3,404,768ARE holding increased by 137651USD 3,404,7681,221USD 137,651 USD 74.47 USD 73.42
2025-05-01 (Thursday)44,499USD 3,267,117ARE holding increased by 33820USD 3,267,1170USD 33,820 USD 73.42 USD 72.66
2025-04-30 (Wednesday)44,499ARE holding increased by 385USD 3,233,297ARE holding increased by 31944USD 3,233,297385USD 31,944 USD 72.66 USD 72.57
2025-04-29 (Tuesday)44,114ARE holding increased by 90USD 3,201,353ARE holding decreased by -187615USD 3,201,35390USD -187,615 USD 72.57 USD 76.98
2025-04-28 (Monday)44,024ARE holding increased by 70USD 3,388,968ARE holding increased by 53738USD 3,388,96870USD 53,738 USD 76.98 USD 75.88
2025-04-25 (Friday)43,954ARE holding increased by 180USD 3,335,230ARE holding decreased by -46749USD 3,335,230180USD -46,749 USD 75.88 USD 77.26
2025-04-24 (Thursday)43,774ARE holding decreased by -210USD 3,381,979ARE holding decreased by -3469USD 3,381,979-210USD -3,469 USD 77.26 USD 76.97
2025-04-23 (Wednesday)43,984ARE holding increased by 190USD 3,385,448ARE holding increased by 45718USD 3,385,448190USD 45,718 USD 76.97 USD 76.26
2025-04-22 (Tuesday)43,794ARE holding increased by 80USD 3,339,730ARE holding increased by 29269USD 3,339,73080USD 29,269 USD 76.26 USD 75.73
2025-04-21 (Monday)43,714USD 3,310,461ARE holding decreased by -92237USD 3,310,4610USD -92,237 USD 75.73 USD 77.84
2025-04-18 (Friday)43,714USD 3,402,698USD 3,402,6980USD 0 USD 77.84 USD 77.84
2025-04-17 (Thursday)43,714ARE holding increased by 110USD 3,402,698ARE holding increased by 39958USD 3,402,698110USD 39,958 USD 77.84 USD 77.12
2025-04-16 (Wednesday)43,604USD 3,362,740ARE holding decreased by -87208USD 3,362,7400USD -87,208 USD 77.12 USD 79.12
2025-04-15 (Tuesday)43,604ARE holding increased by 100USD 3,449,948ARE holding decreased by -17321USD 3,449,948100USD -17,321 USD 79.12 USD 79.7
2025-04-14 (Monday)43,504USD 3,467,269ARE holding increased by 120941USD 3,467,2690USD 120,941 USD 79.7 USD 76.92
2025-04-11 (Friday)43,504ARE holding increased by 176USD 3,346,328ARE holding increased by 115359USD 3,346,328176USD 115,359 USD 76.92 USD 74.57
2025-04-10 (Thursday)43,328USD 3,230,969ARE holding decreased by -270800USD 3,230,9690USD -270,800 USD 74.57 USD 80.82
2025-04-09 (Wednesday)43,328ARE holding increased by 66USD 3,501,769ARE holding increased by 173191USD 3,501,76966USD 173,191 USD 80.82 USD 76.94
2025-04-08 (Tuesday)43,262ARE holding increased by 396USD 3,328,578ARE holding decreased by -6825USD 3,328,578396USD -6,825 USD 76.94 USD 77.81
2025-04-07 (Monday)42,866ARE holding increased by 129USD 3,335,403ARE holding decreased by -138260USD 3,335,403129USD -138,260 USD 77.81 USD 81.28
2025-04-04 (Friday)42,737ARE holding decreased by -176USD 3,473,663ARE holding decreased by -488494USD 3,473,663-176USD -488,494 USD 81.28 USD 92.33
2025-04-02 (Wednesday)42,913ARE holding increased by 1496USD 3,962,157ARE holding increased by 186997USD 3,962,1571,496USD 186,997 USD 92.33 USD 91.15
2025-04-01 (Tuesday)41,417ARE holding increased by 11USD 3,775,160ARE holding decreased by -55309USD 3,775,16011USD -55,309 USD 91.15 USD 92.51
2025-03-31 (Monday)41,406ARE holding increased by 70USD 3,830,469ARE holding decreased by -121253USD 3,830,46970USD -121,253 USD 92.51 USD 95.6
2025-03-28 (Friday)41,336ARE holding increased by 40USD 3,951,722ARE holding decreased by -718USD 3,951,72240USD -718 USD 95.6 USD 95.71
2025-03-27 (Thursday)41,296ARE holding increased by 20USD 3,952,440ARE holding decreased by -15422USD 3,952,44020USD -15,422 USD 95.71 USD 96.13
2025-03-26 (Wednesday)41,276ARE holding increased by 10USD 3,967,862ARE holding increased by 7151USD 3,967,86210USD 7,151 USD 96.13 USD 95.98
2025-03-25 (Tuesday)41,266ARE holding increased by 110USD 3,960,711ARE holding decreased by -54057USD 3,960,711110USD -54,057 USD 95.98 USD 97.55
2025-03-24 (Monday)41,156ARE holding increased by 130USD 4,014,768ARE holding increased by 65195USD 4,014,768130USD 65,195 USD 97.55 USD 96.27
2025-03-21 (Friday)41,026ARE holding decreased by -40USD 3,949,573ARE holding decreased by -33008USD 3,949,573-40USD -33,008 USD 96.27 USD 96.98
2025-03-20 (Thursday)41,066ARE holding increased by 160USD 3,982,581ARE holding decreased by -13526USD 3,982,581160USD -13,526 USD 96.98 USD 97.69
2025-03-19 (Wednesday)40,906ARE holding increased by 30USD 3,996,107ARE holding decreased by -25683USD 3,996,10730USD -25,683 USD 97.69 USD 98.39
2025-03-18 (Tuesday)40,876ARE holding increased by 360USD 4,021,790ARE holding decreased by -10362USD 4,021,790360USD -10,362 USD 98.39 USD 99.52
2025-03-17 (Monday)40,516ARE holding increased by 70USD 4,032,152ARE holding increased by 21527USD 4,032,15270USD 21,527 USD 99.52 USD 99.16
2025-03-14 (Friday)40,446ARE holding increased by 520USD 4,010,625ARE holding increased by 151777USD 4,010,625520USD 151,777 USD 99.16 USD 96.65
2025-03-13 (Thursday)39,926ARE holding increased by 100USD 3,858,848ARE holding decreased by -64810USD 3,858,848100USD -64,810 USD 96.65 USD 98.52
2025-03-12 (Wednesday)39,826ARE holding decreased by -500USD 3,923,658ARE holding decreased by -79504USD 3,923,658-500USD -79,504 USD 98.52 USD 99.27
2025-03-11 (Tuesday)40,326ARE holding decreased by -370USD 4,003,162ARE holding decreased by -154748USD 4,003,162-370USD -154,748 USD 99.27 USD 102.17
2025-03-10 (Monday)40,696ARE holding increased by 110USD 4,157,910ARE holding decreased by -1749USD 4,157,910110USD -1,749 USD 102.17 USD 102.49
2025-03-07 (Friday)40,586ARE holding increased by 20USD 4,159,659ARE holding increased by 14219USD 4,159,65920USD 14,219 USD 102.49 USD 102.19
2025-03-05 (Wednesday)40,566ARE holding increased by 150USD 4,145,440ARE holding increased by 84036USD 4,145,440150USD 84,036 USD 102.19 USD 100.49
2025-03-04 (Tuesday)40,416ARE holding increased by 170USD 4,061,404ARE holding decreased by -23565USD 4,061,404170USD -23,565 USD 100.49 USD 101.5
2025-03-03 (Monday)40,246ARE holding increased by 320USD 4,084,969ARE holding increased by 2136USD 4,084,969320USD 2,136 USD 101.5 USD 102.26
2025-02-28 (Friday)39,926ARE holding increased by 260USD 4,082,833ARE holding increased by 78947USD 4,082,833260USD 78,947 USD 102.26 USD 100.94
2025-02-27 (Thursday)39,666ARE holding decreased by -55USD 4,003,886ARE holding increased by 68329USD 4,003,886-55USD 68,329 USD 100.94 USD 99.08
2025-02-26 (Wednesday)39,721USD 3,935,557ARE holding decreased by -73484USD 3,935,5570USD -73,484 USD 99.08 USD 100.93
2025-02-25 (Tuesday)39,721ARE holding increased by 407USD 4,009,041ARE holding increased by 188506USD 4,009,041407USD 188,506 USD 100.93 USD 97.18
2025-02-24 (Monday)39,314USD 3,820,535ARE holding increased by 63296USD 3,820,5350USD 63,296 USD 97.18 USD 95.57
2025-02-21 (Friday)39,314ARE holding increased by 44USD 3,757,239ARE holding increased by 6169USD 3,757,23944USD 6,169 USD 95.57 USD 95.52
2025-02-20 (Thursday)39,270USD 3,751,070ARE holding increased by 8246USD 3,751,0700USD 8,246 USD 95.52 USD 95.31
2025-02-19 (Wednesday)39,270USD 3,742,824ARE holding decreased by -18457USD 3,742,8240USD -18,457 USD 95.31 USD 95.78
2025-02-18 (Tuesday)39,270ARE holding decreased by -90USD 3,761,281ARE holding increased by 27985USD 3,761,281-90USD 27,985 USD 95.78 USD 94.85
2025-02-17 (Monday)39,360USD 3,733,296USD 3,733,2960USD 0 USD 94.85 USD 94.85
2025-02-14 (Friday)39,360ARE holding decreased by -610USD 3,733,296ARE holding decreased by -96629USD 3,733,296-610USD -96,629 USD 94.85 USD 95.82
2025-02-13 (Thursday)39,970ARE holding increased by 10USD 3,829,925ARE holding increased by 24534USD 3,829,92510USD 24,534 USD 95.82 USD 95.23
2025-02-12 (Wednesday)39,960ARE holding increased by 100USD 3,805,391ARE holding increased by 20285USD 3,805,391100USD 20,285 USD 95.23 USD 94.96
2025-02-11 (Tuesday)39,860USD 3,785,106ARE holding decreased by -21923USD 3,785,1060USD -21,923 USD 94.96 USD 95.51
2025-02-10 (Monday)39,860USD 3,807,029ARE holding decreased by -17937USD 3,807,0290USD -17,937 USD 95.51 USD 95.96
2025-02-07 (Friday)39,860ARE holding decreased by -10USD 3,824,966ARE holding decreased by -27273USD 3,824,966-10USD -27,273 USD 95.96 USD 96.62
2025-02-06 (Thursday)39,870ARE holding increased by 190USD 3,852,239ARE holding increased by 2485USD 3,852,239190USD 2,485 USD 96.62 USD 97.02
2025-02-05 (Wednesday)39,680ARE holding increased by 50USD 3,849,754ARE holding increased by 105908USD 3,849,75450USD 105,908 USD 97.02 USD 94.47
2025-02-04 (Tuesday)39,630ARE holding increased by 60USD 3,743,846ARE holding increased by 1315USD 3,743,84660USD 1,315 USD 94.47 USD 94.58
2025-02-03 (Monday)39,570ARE holding increased by 60USD 3,742,531ARE holding decreased by -103768USD 3,742,53160USD -103,768 USD 94.58 USD 97.35
2025-01-31 (Friday)39,510ARE holding increased by 110USD 3,846,299ARE holding increased by 69809USD 3,846,299110USD 69,809 USD 97.35 USD 95.85
2025-01-30 (Thursday)39,400USD 3,776,490ARE holding increased by 2364USD 3,776,4900USD 2,364 USD 95.85 USD 95.79
2025-01-29 (Wednesday)39,400ARE holding decreased by -10USD 3,774,126ARE holding decreased by -58497USD 3,774,126-10USD -58,497 USD 95.79 USD 97.25
2025-01-28 (Tuesday)39,410ARE holding decreased by -90USD 3,832,623ARE holding decreased by -200722USD 3,832,623-90USD -200,722 USD 97.25 USD 102.11
2025-01-27 (Monday)39,500ARE holding decreased by -160USD 4,033,345ARE holding increased by 2699USD 4,033,345-160USD 2,699 USD 102.11 USD 101.63
2025-01-24 (Friday)39,660ARE holding increased by 120USD 4,030,646ARE holding increased by 58853USD 4,030,646120USD 58,853 USD 101.63 USD 100.45
2025-01-23 (Thursday)39,540ARE holding increased by 20USD 3,971,793ARE holding decreased by -5105USD 3,971,79320USD -5,105 USD 100.45 USD 100.63
2025-01-22 (Wednesday)39,520ARE holding increased by 170USD 3,976,898ARE holding decreased by -68676USD 3,976,898170USD -68,676 USD 100.63 USD 102.81
2025-01-21 (Tuesday)39,350ARE holding increased by 120USD 4,045,574ARE holding increased by 52352USD 4,045,574120USD 52,352 USD 102.81 USD 101.79
2025-01-20 (Monday)39,230USD 3,993,222USD 3,993,2220USD 0 USD 101.79 USD 101.79
2025-01-17 (Friday)39,230USD 3,993,222ARE holding increased by 66691USD 3,993,2220USD 66,691 USD 101.79 USD 100.09
2025-01-16 (Thursday)39,230ARE holding increased by 200USD 3,926,531ARE holding increased by 84808USD 3,926,531200USD 84,808 USD 100.09 USD 98.43
2025-01-15 (Wednesday)39,030USD 3,841,723ARE holding increased by 24199USD 3,841,7230USD 24,199 USD 98.43 USD 97.81
2025-01-14 (Tuesday)39,030ARE holding increased by 80USD 3,817,524ARE holding increased by 13277USD 3,817,52480USD 13,277 USD 97.81 USD 97.67
2025-01-13 (Monday)38,950USD 3,804,247ARE holding increased by 104386USD 3,804,2470USD 104,386 USD 97.67 USD 94.99
2025-01-10 (Friday)38,950ARE holding increased by 240USD 3,699,861ARE holding decreased by -70106USD 3,699,861240USD -70,106 USD 94.99 USD 97.39
2025-01-09 (Thursday)38,710USD 3,769,967USD 3,769,9670USD 0 USD 97.39 USD 97.39
2025-01-08 (Wednesday)38,710USD 3,769,967USD 3,769,9670USD 0 USD 97.39 USD 97.39
2025-01-02 (Thursday)33,420USD 3,258,450ARE holding decreased by -1671USD 3,258,4500USD -1,671 USD 97.5 USD 97.55
2024-12-31 (Tuesday)33,420USD 3,260,121ARE holding decreased by -8355USD 3,260,1210USD -8,355 USD 97.55 USD 97.8
2024-12-30 (Monday)33,420ARE holding increased by 30USD 3,268,476ARE holding decreased by -15431USD 3,268,47630USD -15,431 USD 97.8 USD 98.35
2024-12-27 (Friday)33,390ARE holding increased by 40USD 3,283,907ARE holding decreased by -39087USD 3,283,90740USD -39,087 USD 98.35 USD 99.64
2024-12-26 (Thursday)33,350USD 3,322,994ARE holding increased by 6670USD 3,322,9940USD 6,670 USD 99.64 USD 99.44
2024-12-24 (Tuesday)33,350USD 3,316,324ARE holding increased by 17675USD 3,316,3240USD 17,675 USD 99.44 USD 98.91
2024-12-23 (Monday)33,350ARE holding increased by 300USD 3,298,649ARE holding increased by 21080USD 3,298,649300USD 21,080 USD 98.91 USD 99.17
2024-12-20 (Friday)33,050ARE holding increased by 80USD 3,277,569ARE holding increased by 69918USD 3,277,56980USD 69,918 USD 99.17 USD 97.29
2024-12-19 (Thursday)32,970ARE holding increased by 10USD 3,207,651ARE holding decreased by -20122USD 3,207,65110USD -20,122 USD 97.29 USD 97.93
2024-12-18 (Wednesday)32,960ARE holding increased by 80USD 3,227,773ARE holding decreased by -136180USD 3,227,77380USD -136,180 USD 97.93 USD 102.31
2024-12-17 (Tuesday)32,880ARE holding increased by 20USD 3,363,953ARE holding increased by 32935USD 3,363,95320USD 32,935 USD 102.31 USD 101.37
2024-12-16 (Monday)32,860ARE holding increased by 100USD 3,331,018ARE holding decreased by -32124USD 3,331,018100USD -32,124 USD 101.37 USD 102.66
2024-12-13 (Friday)32,760ARE holding increased by 80USD 3,363,142ARE holding decreased by -15643USD 3,363,14280USD -15,643 USD 102.66 USD 103.39
2024-12-11 (Wednesday)32,680USD 3,378,785ARE holding decreased by -36275USD 3,378,7850USD -36,275 USD 103.39 USD 104.5
2024-12-10 (Tuesday)32,680ARE holding increased by 500USD 3,415,060ARE holding decreased by -20155USD 3,415,060500USD -20,155 USD 104.5 USD 106.75
2024-12-09 (Monday)32,180ARE holding increased by 60USD 3,435,215ARE holding increased by 99553USD 3,435,21560USD 99,553 USD 106.75 USD 103.85
2024-12-06 (Friday)32,120ARE holding decreased by -150USD 3,335,662ARE holding decreased by -66564USD 3,335,662-150USD -66,564 USD 103.85 USD 105.43
2024-12-05 (Thursday)32,270ARE holding decreased by -10USD 3,402,226ARE holding increased by 15086USD 3,402,226-10USD 15,086 USD 105.43 USD 104.93
2024-12-04 (Wednesday)32,280USD 3,387,140ARE holding decreased by -99746USD 3,387,1400USD -99,746 USD 104.93 USD 108.02
2024-12-03 (Tuesday)32,280ARE holding increased by 50USD 3,486,886ARE holding decreased by -48745USD 3,486,88650USD -48,745 USD 108.02 USD 109.7
2024-12-02 (Monday)32,230USD 3,535,631ARE holding decreased by -17082USD 3,535,6310USD -17,082 USD 109.7 USD 110.23
2024-11-29 (Friday)32,230USD 3,552,713ARE holding decreased by -9347USD 3,552,7130USD -9,347 USD 110.23 USD 110.52
2024-11-28 (Thursday)32,230USD 3,562,060USD 3,562,0600USD 0 USD 110.52 USD 110.52
2024-11-27 (Wednesday)32,230ARE holding decreased by -60USD 3,562,060ARE holding decreased by -46348USD 3,562,060-60USD -46,348 USD 110.52 USD 111.75
2024-11-26 (Tuesday)32,290ARE holding increased by 210USD 3,608,408ARE holding increased by 14165USD 3,608,408210USD 14,165 USD 111.75 USD 112.04
2024-11-25 (Monday)32,080ARE holding increased by 26USD 3,594,243ARE holding increased by 122795USD 3,594,24326USD 122,795 USD 112.04 USD 108.3
2024-11-22 (Friday)32,054ARE holding decreased by -20USD 3,471,448ARE holding increased by 75132USD 3,471,448-20USD 75,132 USD 108.3 USD 105.89
2024-11-21 (Thursday)32,074ARE holding decreased by -55USD 3,396,316ARE holding increased by 44940USD 3,396,316-55USD 44,940 USD 105.89 USD 104.31
2024-11-20 (Wednesday)32,129ARE holding decreased by -22USD 3,351,376ARE holding decreased by -8082USD 3,351,376-22USD -8,082 USD 104.31 USD 104.49
2024-11-19 (Tuesday)32,151ARE holding increased by 11USD 3,359,458ARE holding decreased by -22313USD 3,359,45811USD -22,313 USD 104.49 USD 105.22
2024-11-18 (Monday)32,140ARE holding increased by 100USD 3,381,771ARE holding decreased by -89122USD 3,381,771100USD -89,122 USD 105.22 USD 108.33
2024-11-12 (Tuesday)32,040USD 3,470,893ARE holding decreased by -97081USD 3,470,8930USD -97,081 USD 108.33 USD 111.36
2024-11-11 (Monday)32,040ARE holding increased by 30USD 3,567,974ARE holding decreased by -82446USD 3,567,97430USD -82,446 USD 111.36 USD 114.04
2024-11-08 (Friday)32,010USD 3,650,420ARE holding increased by 10243USD 3,650,4200USD 10,243 USD 114.04 USD 113.72
2024-11-07 (Thursday)32,010ARE holding increased by 30USD 3,640,177ARE holding increased by 25158USD 3,640,17730USD 25,158 USD 113.72 USD 113.04
2024-11-06 (Wednesday)31,980ARE holding increased by 240USD 3,615,019ARE holding increased by 1737USD 3,615,019240USD 1,737 USD 113.04 USD 113.84
2024-11-05 (Tuesday)31,740ARE holding increased by 50USD 3,613,282ARE holding increased by 32629USD 3,613,28250USD 32,629 USD 113.84 USD 112.99
2024-11-04 (Monday)31,690ARE holding increased by 20USD 3,580,653ARE holding increased by 69717USD 3,580,65320USD 69,717 USD 112.99 USD 110.86
2024-11-01 (Friday)31,670ARE holding increased by 30USD 3,510,936ARE holding decreased by -18506USD 3,510,93630USD -18,506 USD 110.86 USD 111.55
2024-10-31 (Thursday)31,640USD 3,529,442ARE holding decreased by -58850USD 3,529,4420USD -58,850 USD 111.55 USD 113.41
2024-10-30 (Wednesday)31,640ARE holding decreased by -66USD 3,588,292ARE holding increased by 48317USD 3,588,292-66USD 48,317 USD 113.41 USD 111.65
2024-10-29 (Tuesday)31,706ARE holding decreased by -198USD 3,539,975ARE holding decreased by -56244USD 3,539,975-198USD -56,244 USD 111.65 USD 112.72
2024-10-28 (Monday)31,904ARE holding decreased by -77USD 3,596,219ARE holding decreased by -18274USD 3,596,219-77USD -18,274 USD 112.72 USD 113.02
2024-10-25 (Friday)31,981USD 3,614,493ARE holding decreased by -106496USD 3,614,4930USD -106,496 USD 113.02 USD 116.35
2024-10-24 (Thursday)31,981USD 3,720,989ARE holding decreased by -113533USD 3,720,9890USD -113,533 USD 116.35 USD 119.9
2024-10-23 (Wednesday)31,981USD 3,834,522ARE holding increased by 61723USD 3,834,5220USD 61,723 USD 119.9 USD 117.97
2024-10-22 (Tuesday)31,981USD 3,772,799ARE holding decreased by -49570USD 3,772,7990USD -49,570 USD 117.97 USD 119.52
2024-10-21 (Monday)31,981ARE holding decreased by -10USD 3,822,369ARE holding decreased by -73815USD 3,822,369-10USD -73,815 USD 119.52 USD 121.79
2024-10-18 (Friday)31,991USD 3,896,184USD 3,896,184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE000G2LIHG9

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY33 71.890* 97.51
2025-05-02BUY1,221 74.470* 98.08
2025-04-30BUY385 72.660* 98.47
2025-04-29BUY90 72.570* 98.68
2025-04-28BUY70 76.980* 98.85
2025-04-25BUY180 75.880* 99.04
2025-04-24SELL-210 77.260* 99.22 Profit of 20,836 on sale
2025-04-23BUY190 76.970* 99.40
2025-04-22BUY80 76.260* 99.60
2025-04-17BUY110 77.840* 100.17
2025-04-15BUY100 79.120* 100.56
2025-04-11BUY176 76.920* 100.95
2025-04-09BUY66 80.820* 101.37
2025-04-08BUY396 76.940* 101.59
2025-04-07BUY129 77.810* 101.81
2025-04-04SELL-176 81.280* 102.00 Profit of 17,952 on sale
2025-04-02BUY1,496 92.330* 102.09
2025-04-01BUY11 91.150* 102.19
2025-03-31BUY70 92.510* 102.29
2025-03-28BUY40 95.600* 102.35
2025-03-27BUY20 95.710* 102.41
2025-03-26BUY10 96.130* 102.48
2025-03-25BUY110 95.980* 102.54
2025-03-24BUY130 97.550* 102.59
2025-03-21SELL-40 96.270* 102.65 Profit of 4,106 on sale
2025-03-20BUY160 96.980* 102.71
2025-03-19BUY30 97.690* 102.76
2025-03-18BUY360 98.390* 102.81
2025-03-17BUY70 99.520* 102.84
2025-03-14BUY520 99.160* 102.88
2025-03-13BUY100 96.650* 102.95
2025-03-12SELL-500 98.520* 103.00 Profit of 51,499 on sale
2025-03-11SELL-370 99.270* 103.04 Profit of 38,124 on sale
2025-03-10BUY110 102.170* 103.05
2025-03-07BUY20 102.490* 103.05
2025-03-05BUY150 102.190* 103.06
2025-03-04BUY170 100.490* 103.09
2025-03-03BUY320 101.500* 103.11
2025-02-28BUY260 102.260* 103.12
2025-02-27SELL-55 100.940* 103.15 Profit of 5,673 on sale
2025-02-25BUY407 100.930* 103.23
2025-02-21BUY44 95.570* 103.40
2025-02-18SELL-90 95.780* 103.70 Profit of 9,333 on sale
2025-02-14SELL-610 94.850* 103.94 Profit of 63,403 on sale
2025-02-13BUY10 95.820* 104.05
2025-02-12BUY100 95.230* 104.17
2025-02-07SELL-10 95.960* 104.54 Profit of 1,045 on sale
2025-02-06BUY190 96.620* 104.66
2025-02-05BUY50 97.020* 104.77
2025-02-04BUY60 94.470* 104.92
2025-02-03BUY60 94.580* 105.08
2025-01-31BUY110 97.350* 105.20
2025-01-29SELL-10 95.790* 105.50 Profit of 1,055 on sale
2025-01-28SELL-90 97.250* 105.63 Profit of 9,507 on sale
2025-01-27SELL-160 102.110* 105.69 Profit of 16,910 on sale
2025-01-24BUY120 101.630* 105.75
2025-01-23BUY20 100.450* 105.84
2025-01-22BUY170 100.630* 105.93
2025-01-21BUY120 102.810* 105.99
2025-01-16BUY200 100.090* 106.25
2025-01-14BUY80 97.810* 106.57
2025-01-10BUY240 94.990* 106.98
2024-12-30BUY30 97.800* 108.03
2024-12-27BUY40 98.350* 108.25
2024-12-23BUY300 98.910* 108.90
2024-12-20BUY80 99.170* 109.14
2024-12-19BUY10 97.290* 109.45
2024-12-18BUY80 97.930* 109.75
2024-12-17BUY20 102.310* 109.95
2024-12-16BUY100 101.370* 110.19
2024-12-13BUY80 102.660* 110.40
2024-12-10BUY500 104.500* 110.79
2024-12-09BUY60 106.750* 110.92
2024-12-06SELL-150 103.850* 111.15 Profit of 16,672 on sale
2024-12-05SELL-10 105.430* 111.34 Profit of 1,113 on sale
2024-12-03BUY50 108.020* 111.69
2024-11-27SELL-60 110.520* 111.93 Profit of 6,716 on sale
2024-11-26BUY210 111.750* 111.94
2024-11-25BUY26 112.040* 111.93
2024-11-22SELL-20 108.300* 112.10 Profit of 2,242 on sale
2024-11-21SELL-55 105.890* 112.41 Profit of 6,183 on sale
2024-11-20SELL-22 104.310* 112.84 Profit of 2,483 on sale
2024-11-19BUY11 104.490* 113.30
2024-11-18BUY100 105.220* 113.78
2024-11-11BUY30 111.360* 114.31
2024-11-07BUY30 113.720* 114.37
2024-11-06BUY240 113.040* 114.48
2024-11-05BUY50 113.840* 114.54
2024-11-04BUY20 112.990* 114.70
2024-11-01BUY30 110.860* 115.12
2024-10-30SELL-66 113.410* 115.88 Profit of 7,648 on sale
2024-10-29SELL-198 111.650* 116.58 Profit of 23,083 on sale
2024-10-28SELL-77 112.720* 117.35 Profit of 9,036 on sale
2024-10-21SELL-10 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08388,8401,349789,24549.3%
2025-05-07274,2860637,09443.1%
2025-05-06368,51873694,78353.0%
2025-05-05320,2250623,65951.3%
2025-05-02247,709182510,04748.6%
2025-05-01339,56518680,72549.9%
2025-04-30408,444152806,96150.6%
2025-04-29850,80601,533,70755.5%
2025-04-28212,9012,951639,71733.3%
2025-04-25212,9781,049472,74145.1%
2025-04-24170,09821425,31840.0%
2025-04-23192,0471,246543,27735.3%
2025-04-22114,569242589,51219.4%
2025-04-21178,036238581,69730.6%
2025-04-17286,2670701,67640.8%
2025-04-16265,4088463,38257.3%
2025-04-15187,8540456,15941.2%
2025-04-14256,72716805,65931.9%
2025-04-11375,587115968,10238.8%
2025-04-10259,4212291,279,68220.3%
2025-04-09595,4694,5231,853,46132.1%
2025-04-08459,375531,310,11335.1%
2025-04-07433,4577391,528,96228.3%
2025-04-04384,0072971,159,85533.1%
2025-04-03325,634944725,52244.9%
2025-04-02188,688318481,55939.2%
2025-04-01184,0560550,00333.5%
2025-03-31212,35065645,26032.9%
2025-03-28108,7410286,97037.9%
2025-03-27131,48354370,54235.5%
2025-03-26112,1341366,55230.6%
2025-03-25226,032317384,73058.8%
2025-03-24199,4570333,94259.7%
2025-03-21175,6910337,05652.1%
2025-03-20146,824103277,18353.0%
2025-03-19184,20110490,61737.5%
2025-03-18249,072129377,41666.0%
2025-03-17177,18989407,32043.5%
2025-03-14158,5752,192313,83950.5%
2025-03-13196,7702387,54150.8%
2025-03-12173,47138404,56942.9%
2025-03-11264,66950431,42561.3%
2025-03-10277,186139535,85851.7%
2025-03-07251,905478435,52557.8%
2025-03-06194,9591,118348,58055.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.