Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ARES

Stock NameAres Management LP
TickerARES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03990B1017
LEI529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES)
Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods
Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target
In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES)
LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES)
New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP
Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says
Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES)
Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES)
DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES)
Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude
(RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES)
Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level
In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES)
Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ARES holdings

DateNumber of ARES Shares HeldBase Market Value of ARES SharesLocal Market Value of ARES SharesChange in ARES Shares HeldChange in ARES Base ValueCurrent Price per ARES Share HeldPrevious Price per ARES Share Held
2025-09-18 (Thursday)59,427ARES holding increased by 156USD 10,900,100ARES holding increased by 297111USD 10,900,100156USD 297,111 USD 183.42 USD 178.89
2025-09-17 (Wednesday)59,271ARES holding increased by 195USD 10,602,989ARES holding increased by 51425USD 10,602,989195USD 51,425 USD 178.89 USD 178.61
2025-09-16 (Tuesday)59,076ARES holding increased by 312USD 10,551,564ARES holding decreased by -21255USD 10,551,564312USD -21,255 USD 178.61 USD 179.92
2025-09-15 (Monday)58,764USD 10,572,819USD 10,572,819
2025-09-12 (Friday)58,660USD 10,722,461USD 10,722,461
2025-09-11 (Thursday)58,660ARES holding decreased by -13USD 10,835,089ARES holding increased by 336729USD 10,835,089-13USD 336,729 USD 184.71 USD 178.93
2025-09-10 (Wednesday)58,673ARES holding increased by 832USD 10,498,360ARES holding increased by 372136USD 10,498,360832USD 372,136 USD 178.93 USD 175.07
2025-09-09 (Tuesday)57,841ARES holding increased by 52USD 10,126,224ARES holding decreased by -59087USD 10,126,22452USD -59,087 USD 175.07 USD 176.25
2025-09-08 (Monday)57,789USD 10,185,311USD 10,185,311
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE000G2LIHG9

Show aggregate share trades of ARES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY156 183.420* 169.80
2025-09-17BUY195 178.890* 169.76
2025-09-16BUY312 178.610* 169.71
2025-09-11SELL-13 184.710* 169.64 Profit of 2,205 on sale
2025-09-10BUY832 178.930* 169.59
2025-09-09BUY52 175.070* 169.56
2025-08-06BUY245 189.290* 169.36
2025-07-31BUY65 185.530* 169.18
2025-07-29BUY260 187.930* 168.98
2025-07-28BUY52 187.360* 168.88
2025-07-25BUY78 186.220* 168.78
2025-07-24BUY38 182.340* 168.71
2025-07-23BUY91 180.570* 168.64
2025-07-22BUY52 178.250* 168.59
2025-07-18BUY104 183.120* 168.51
2025-07-17BUY78 183.170* 168.43
2025-07-11BUY104 177.370* 168.21
2025-07-10BUY117 180.130* 168.14
2025-07-09BUY117 176.970* 168.09
2025-07-07SELL-78 174.860* 168.01 Profit of 13,105 on sale
2025-07-02SELL-325 177.980* 167.83 Profit of 54,545 on sale
2025-06-27BUY44 173.180* 167.77
2025-06-26BUY39 171.110* 167.75
2025-06-24SELL-182 169.820* 167.73 Profit of 30,526 on sale
2025-06-18BUY104 167.340* 167.76
2025-06-17BUY39 165.180* 167.78
2025-06-16SELL-53 167.030* 167.78 Profit of 8,892 on sale
2025-06-13BUY114 166.560* 167.79
2025-06-12SELL-65 170.810* 167.77 Profit of 10,905 on sale
2025-06-11BUY143 168.780* 167.76
2025-06-06BUY39 173.880* 167.69
2025-06-05BUY182 169.990* 167.67
2025-06-04BUY26 169.010* 167.66
2025-06-03SELL-13 168.530* 167.66 Profit of 2,180 on sale
2025-05-30BUY2,567 165.500* 167.68
2025-05-29BUY32 164.900* 167.70
2025-05-27BUY204 164.600* 167.74
2025-05-23BUY165 160.290* 167.85
2025-05-22BUY84 159.880* 167.91
2025-05-19BUY72 168.640* 167.98
2025-05-16BUY36 170.150* 167.96
2025-05-15SELL-24 168.700* 167.96 Profit of 4,031 on sale
2025-05-14BUY12 175.830* 167.90
2025-05-13BUY24 172.500* 167.87
2025-05-08BUY24 165.850* 167.88
2025-05-07BUY36 162.080* 167.92
2025-05-02BUY1,332 157.070* 168.13
2025-04-30BUY420 152.530* 168.38
2025-04-29BUY105 152.790* 168.50
2025-04-28BUY84 153.380* 168.63
2025-04-25BUY216 153.880* 168.75
2025-04-24SELL-252 152.970* 168.88 Profit of 42,557 on sale
2025-04-23BUY228 145.950* 169.07
2025-04-22BUY96 141.720* 169.29
2025-04-17BUY132 141.240* 170.05
2025-04-15BUY120 141.320* 170.56
2025-04-11BUY192 137.740* 171.14
2025-04-09BUY72 142.370* 171.72
2025-04-08BUY432 123.210* 172.16
2025-04-07BUY141 124.730* 172.59
2025-04-04SELL-192 118.040* 173.10 Profit of 33,235 on sale
2025-04-02BUY1,632 154.500* 173.27
2025-04-01BUY12 149.440* 173.50
2025-03-31BUY84 146.610* 173.75
2025-03-28BUY48 144.900* 174.03
2025-03-27BUY22 148.400* 174.28
2025-03-26BUY12 153.280* 174.48
2025-03-25BUY134 155.630* 174.67
2025-03-24BUY143 153.750* 174.88
2025-03-21SELL-48 147.710* 175.15 Profit of 8,407 on sale
2025-03-20BUY192 147.340* 175.44
2025-03-19BUY33 147.610* 175.72
2025-03-18BUY412 144.020* 176.05
2025-03-17BUY84 147.110* 176.36
2025-03-14BUY624 144.360* 176.70
2025-03-13BUY120 140.190* 177.09
2025-03-12SELL-600 145.930* 177.43 Profit of 106,459 on sale
2025-03-11SELL-444 143.010* 177.81 Profit of 78,947 on sale
2025-03-10BUY132 141.240* 178.22
2025-03-07BUY24 154.960* 178.48
2025-03-05BUY180 163.000* 178.65
2025-03-04BUY204 160.990* 178.86
2025-03-03BUY384 169.760* 178.96
2025-02-28BUY312 170.940* 179.06
2025-02-27SELL-60 167.120* 179.20 Profit of 10,752 on sale
2025-02-25BUY444 167.360* 179.47
2025-02-21BUY48 174.090* 179.67
2025-02-18SELL-108 187.670* 179.47 Profit of 19,383 on sale
2025-02-14SELL-732 186.180* 179.29 Profit of 131,242 on sale
2025-02-13BUY12 184.390* 179.22
2025-02-12BUY118 182.810* 179.17
2025-02-07SELL-17 190.340* 178.76 Profit of 3,039 on sale
2025-02-06BUY228 191.670* 178.57
2025-02-05BUY60 189.650* 178.41
2025-02-04BUY72 195.360* 178.15
2025-02-03BUY72 196.520* 177.88
2025-01-31BUY132 198.220* 177.56
2025-01-29SELL-12 193.420* 176.99 Profit of 2,124 on sale
2025-01-28SELL-108 193.600* 176.72 Profit of 19,085 on sale
2025-01-27SELL-192 189.980* 176.50 Profit of 33,888 on sale
2025-01-24BUY144 197.320* 176.15
2025-01-23BUY24 195.900* 175.82
2025-01-22BUY197 193.810* 175.51
2025-01-21BUY144 194.720* 175.17
2025-01-16BUY221 187.900* 174.34
2025-01-14BUY96 179.170* 174.05
2025-01-10BUY288 175.040* 174.00
2024-12-30BUY36 179.020* 173.34
2024-12-27BUY48 179.500* 173.20
2024-12-23BUY360 179.000* 172.64
2024-12-20BUY96 176.040* 172.55
2024-12-19BUY12 171.080* 172.59
2024-12-18BUY96 169.220* 172.68
2024-12-17BUY24 178.330* 172.53
2024-12-16BUY120 183.700* 172.22
2024-12-13BUY86 182.450* 171.93
2024-12-10BUY600 176.110* 171.48
2024-12-09BUY72 175.290* 171.36
2024-12-06SELL-180 178.070* 171.15 Profit of 30,806 on sale
2024-12-05SELL-12 177.070* 170.95 Profit of 2,051 on sale
2024-12-03BUY60 175.050* 170.59
2024-11-27SELL-72 174.780* 169.85 Profit of 12,229 on sale
2024-11-26BUY252 178.830* 169.45
2024-11-25BUY2,727 176.030* 169.16
2024-11-22SELL-20 175.520* 168.85 Profit of 3,377 on sale
2024-11-21SELL-55 175.010* 168.54 Profit of 9,270 on sale
2024-11-20SELL-22 171.890* 168.37 Profit of 3,704 on sale
2024-11-19BUY11 170.350* 168.26
2024-11-18BUY96 167.430* 168.31
2024-11-11BUY33 171.380* 167.96
2024-11-07BUY29 168.270* 167.75
2024-11-06BUY264 172.500* 167.35
2024-11-05BUY55 164.440* 167.61
2024-11-04BUY20 159.680* 168.41
2024-11-01BUY30 161.870* 169.13
2024-10-30SELL-66 169.000* 169.36 Profit of 11,178 on sale
2024-10-29SELL-198 170.400* 169.19 Profit of 33,499 on sale
2024-10-28SELL-77 170.980* 168.83 Profit of 13,000 on sale
2024-10-21SELL-11 168.690* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19329,89123,300622,34953.0%
2025-09-18313,9070604,73051.9%
2025-09-17271,9710471,81357.6%
2025-09-16237,32562,800425,87155.7%
2025-09-15217,7963,812541,38140.2%
2025-09-12254,373100339,64474.9%
2025-09-11377,350300557,46067.7%
2025-09-10271,0711449,55260.3%
2025-09-09255,9941,465394,78064.8%
2025-09-08376,3856,608716,00452.6%
2025-09-05433,0450639,84167.7%
2025-09-04203,7630498,64940.9%
2025-09-03253,4670509,04249.8%
2025-09-02333,9432,171517,58164.5%
2025-08-29192,17815256,07375.0%
2025-08-28251,2951359,66969.9%
2025-08-27471,679153552,74585.3%
2025-08-26367,5146,919478,88876.7%
2025-08-25416,897930775,05353.8%
2025-08-22452,39580591,21776.5%
2025-08-21237,961559401,87959.2%
2025-08-20232,293403627,05737.0%
2025-08-19579,07901,051,22955.1%
2025-08-18363,8471,601429,90784.6%
2025-08-15319,7900385,84582.9%
2025-08-14244,60429330,44874.0%
2025-08-13256,8250378,34167.9%
2025-08-12263,95720434,99460.7%
2025-08-11197,65991292,01567.7%
2025-08-08273,470121407,44267.1%
2025-08-07485,347106566,14385.7%
2025-08-06400,2700579,18469.1%
2025-08-05383,0380567,34867.5%
2025-08-04325,4450631,53551.5%
2025-08-01740,702222959,73877.2%
2025-07-31360,7680666,49254.1%
2025-07-30235,677300354,57266.5%
2025-07-29338,78577478,85670.7%
2025-07-28395,822135509,05477.8%
2025-07-25351,4460667,79252.6%
2025-07-24376,1140495,56775.9%
2025-07-23191,0400385,99649.5%
2025-07-22333,29529,602471,26270.7%
2025-07-21443,8556,416579,22676.6%
2025-07-18466,8409,3161,083,06843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.