Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)44,081ATO holding increased by 20USD 7,108,061ATO holding decreased by -58901USD 7,108,06120USD -58,901 USD 161.25 USD 162.66
2025-05-07 (Wednesday)44,061ATO holding increased by 30USD 7,166,962ATO holding increased by 35701USD 7,166,96230USD 35,701 USD 162.66 USD 161.96
2025-05-06 (Tuesday)44,031USD 7,131,261ATO holding increased by 24658USD 7,131,2610USD 24,658 USD 161.96 USD 161.4
2025-05-05 (Monday)44,031USD 7,106,603ATO holding decreased by -4404USD 7,106,6030USD -4,404 USD 161.4 USD 161.5
2025-05-02 (Friday)44,031ATO holding increased by 1110USD 7,111,007ATO holding increased by 235921USD 7,111,0071,110USD 235,921 USD 161.5 USD 160.18
2025-05-01 (Thursday)42,921USD 6,875,086ATO holding decreased by -19314USD 6,875,0860USD -19,314 USD 160.18 USD 160.63
2025-04-30 (Wednesday)42,921ATO holding increased by 350USD 6,894,400ATO holding increased by 96237USD 6,894,400350USD 96,237 USD 160.63 USD 159.69
2025-04-29 (Tuesday)42,571ATO holding increased by 87USD 6,798,163ATO holding increased by 54678USD 6,798,16387USD 54,678 USD 159.69 USD 158.73
2025-04-28 (Monday)42,484ATO holding increased by 70USD 6,743,485ATO holding increased by 36135USD 6,743,48570USD 36,135 USD 158.73 USD 158.14
2025-04-25 (Friday)42,414ATO holding increased by 180USD 6,707,350ATO holding decreased by -36153USD 6,707,350180USD -36,153 USD 158.14 USD 159.67
2025-04-24 (Thursday)42,234ATO holding decreased by -210USD 6,743,503ATO holding decreased by -30135USD 6,743,503-210USD -30,135 USD 159.67 USD 159.59
2025-04-23 (Wednesday)42,444ATO holding increased by 190USD 6,773,638ATO holding increased by 8350USD 6,773,638190USD 8,350 USD 159.59 USD 160.11
2025-04-22 (Tuesday)42,254ATO holding increased by 80USD 6,765,288ATO holding increased by 163370USD 6,765,28880USD 163,370 USD 160.11 USD 156.54
2025-04-21 (Monday)42,174USD 6,601,918ATO holding decreased by -42174USD 6,601,9180USD -42,174 USD 156.54 USD 157.54
2025-04-18 (Friday)42,174USD 6,644,092USD 6,644,0920USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)42,174ATO holding increased by 110USD 6,644,092ATO holding increased by 69068USD 6,644,092110USD 69,068 USD 157.54 USD 156.31
2025-04-16 (Wednesday)42,064USD 6,575,024ATO holding increased by 1683USD 6,575,0240USD 1,683 USD 156.31 USD 156.27
2025-04-15 (Tuesday)42,064ATO holding increased by 100USD 6,573,341ATO holding increased by 69760USD 6,573,341100USD 69,760 USD 156.27 USD 154.98
2025-04-14 (Monday)41,964USD 6,503,581ATO holding increased by 146874USD 6,503,5810USD 146,874 USD 154.98 USD 151.48
2025-04-11 (Friday)41,964ATO holding increased by 160USD 6,356,707ATO holding increased by 115788USD 6,356,707160USD 115,788 USD 151.48 USD 149.29
2025-04-10 (Thursday)41,804USD 6,240,919ATO holding increased by 16721USD 6,240,9190USD 16,721 USD 149.29 USD 148.89
2025-04-09 (Wednesday)41,804ATO holding increased by 60USD 6,224,198ATO holding increased by 94092USD 6,224,19860USD 94,092 USD 148.89 USD 146.85
2025-04-08 (Tuesday)41,744ATO holding increased by 360USD 6,130,106ATO holding increased by 126943USD 6,130,106360USD 126,943 USD 146.85 USD 145.06
2025-04-07 (Monday)41,384ATO holding increased by 117USD 6,003,163ATO holding decreased by -96512USD 6,003,163117USD -96,512 USD 145.06 USD 147.81
2025-04-04 (Friday)41,267ATO holding decreased by -160USD 6,099,675ATO holding decreased by -330210USD 6,099,675-160USD -330,210 USD 147.81 USD 155.21
2025-04-02 (Wednesday)41,427ATO holding increased by 1360USD 6,429,885ATO holding increased by 221904USD 6,429,8851,360USD 221,904 USD 155.21 USD 154.94
2025-04-01 (Tuesday)40,067ATO holding increased by 10USD 6,207,981ATO holding increased by 15970USD 6,207,98110USD 15,970 USD 154.94 USD 154.58
2025-03-31 (Monday)40,057ATO holding increased by 70USD 6,192,011ATO holding increased by 95593USD 6,192,01170USD 95,593 USD 154.58 USD 152.46
2025-03-28 (Friday)39,987ATO holding increased by 40USD 6,096,418ATO holding increased by 66818USD 6,096,41840USD 66,818 USD 152.46 USD 150.94
2025-03-27 (Thursday)39,947ATO holding increased by 18USD 6,029,600ATO holding increased by 33861USD 6,029,60018USD 33,861 USD 150.94 USD 150.16
2025-03-26 (Wednesday)39,929ATO holding increased by 10USD 5,995,739ATO holding increased by 74155USD 5,995,73910USD 74,155 USD 150.16 USD 148.34
2025-03-25 (Tuesday)39,919ATO holding increased by 110USD 5,921,584ATO holding decreased by -35435USD 5,921,584110USD -35,435 USD 148.34 USD 149.64
2025-03-24 (Monday)39,809ATO holding increased by 117USD 5,957,019ATO holding increased by 57597USD 5,957,019117USD 57,597 USD 149.64 USD 148.63
2025-03-21 (Friday)39,692ATO holding decreased by -40USD 5,899,422ATO holding decreased by -92958USD 5,899,422-40USD -92,958 USD 148.63 USD 150.82
2025-03-20 (Thursday)39,732ATO holding increased by 160USD 5,992,380ATO holding increased by 26901USD 5,992,380160USD 26,901 USD 150.82 USD 150.75
2025-03-19 (Wednesday)39,572ATO holding increased by 27USD 5,965,479ATO holding increased by 11584USD 5,965,47927USD 11,584 USD 150.75 USD 150.56
2025-03-18 (Tuesday)39,545ATO holding increased by 340USD 5,953,895ATO holding increased by 15122USD 5,953,895340USD 15,122 USD 150.56 USD 151.48
2025-03-17 (Monday)39,205ATO holding increased by 70USD 5,938,773ATO holding increased by 72828USD 5,938,77370USD 72,828 USD 151.48 USD 149.89
2025-03-14 (Friday)39,135ATO holding increased by 520USD 5,865,945ATO holding increased by 188382USD 5,865,945520USD 188,382 USD 149.89 USD 147.03
2025-03-13 (Thursday)38,615ATO holding increased by 100USD 5,677,563ATO holding increased by 9696USD 5,677,563100USD 9,696 USD 147.03 USD 147.16
2025-03-12 (Wednesday)38,515ATO holding decreased by -500USD 5,667,867ATO holding decreased by -132103USD 5,667,867-500USD -132,103 USD 147.16 USD 148.66
2025-03-11 (Tuesday)39,015ATO holding decreased by -370USD 5,799,970ATO holding decreased by -104629USD 5,799,970-370USD -104,629 USD 148.66 USD 149.92
2025-03-10 (Monday)39,385ATO holding increased by 110USD 5,904,599ATO holding increased by 68334USD 5,904,599110USD 68,334 USD 149.92 USD 148.6
2025-03-07 (Friday)39,275ATO holding increased by 20USD 5,836,265ATO holding increased by 20637USD 5,836,26520USD 20,637 USD 148.6 USD 148.15
2025-03-05 (Wednesday)39,255ATO holding increased by 150USD 5,815,628ATO holding decreased by -40346USD 5,815,628150USD -40,346 USD 148.15 USD 149.75
2025-03-04 (Tuesday)39,105ATO holding increased by 170USD 5,855,974ATO holding decreased by -125610USD 5,855,974170USD -125,610 USD 149.75 USD 153.63
2025-03-03 (Monday)38,935ATO holding increased by 320USD 5,981,584ATO holding increased by 107084USD 5,981,584320USD 107,084 USD 153.63 USD 152.13
2025-02-28 (Friday)38,615ATO holding increased by 260USD 5,874,500ATO holding increased by 135058USD 5,874,500260USD 135,058 USD 152.13 USD 149.64
2025-02-27 (Thursday)38,355ATO holding decreased by -50USD 5,739,442ATO holding decreased by -20924USD 5,739,442-50USD -20,924 USD 149.64 USD 149.99
2025-02-26 (Wednesday)38,405USD 5,760,366ATO holding decreased by -15362USD 5,760,3660USD -15,362 USD 149.99 USD 150.39
2025-02-25 (Tuesday)38,405ATO holding increased by 370USD 5,775,728ATO holding increased by 61350USD 5,775,728370USD 61,350 USD 150.39 USD 150.24
2025-02-24 (Monday)38,035USD 5,714,378ATO holding increased by 12931USD 5,714,3780USD 12,931 USD 150.24 USD 149.9
2025-02-21 (Friday)38,035ATO holding increased by 40USD 5,701,447ATO holding increased by 92625USD 5,701,44740USD 92,625 USD 149.9 USD 147.62
2025-02-20 (Thursday)37,995USD 5,608,822ATO holding decreased by -37235USD 5,608,8220USD -37,235 USD 147.62 USD 148.6
2025-02-19 (Wednesday)37,995USD 5,646,057ATO holding increased by 20517USD 5,646,0570USD 20,517 USD 148.6 USD 148.06
2025-02-18 (Tuesday)37,995ATO holding decreased by -90USD 5,625,540ATO holding increased by 45707USD 5,625,540-90USD 45,707 USD 148.06 USD 146.51
2025-02-17 (Monday)38,085USD 5,579,833USD 5,579,8330USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)38,085ATO holding decreased by -610USD 5,579,833ATO holding decreased by -146253USD 5,579,833-610USD -146,253 USD 146.51 USD 147.98
2025-02-13 (Thursday)38,695ATO holding increased by 10USD 5,726,086ATO holding increased by 64923USD 5,726,08610USD 64,923 USD 147.98 USD 146.34
2025-02-12 (Wednesday)38,685ATO holding increased by 98USD 5,661,163ATO holding increased by 63347USD 5,661,16398USD 63,347 USD 146.34 USD 145.07
2025-02-11 (Tuesday)38,587USD 5,597,816ATO holding increased by 107658USD 5,597,8160USD 107,658 USD 145.07 USD 142.28
2025-02-10 (Monday)38,587USD 5,490,158ATO holding decreased by -8490USD 5,490,1580USD -8,490 USD 142.28 USD 142.5
2025-02-07 (Friday)38,587ATO holding decreased by -15USD 5,498,648ATO holding decreased by -26070USD 5,498,648-15USD -26,070 USD 142.5 USD 143.12
2025-02-06 (Thursday)38,602ATO holding increased by 190USD 5,524,718ATO holding decreased by -47327USD 5,524,718190USD -47,327 USD 143.12 USD 145.06
2025-02-05 (Wednesday)38,412ATO holding increased by 50USD 5,572,045ATO holding increased by 109296USD 5,572,04550USD 109,296 USD 145.06 USD 142.4
2025-02-04 (Tuesday)38,362ATO holding increased by 60USD 5,462,749ATO holding decreased by -29758USD 5,462,74960USD -29,758 USD 142.4 USD 143.4
2025-02-03 (Monday)38,302ATO holding increased by 60USD 5,492,507ATO holding increased by 42640USD 5,492,50760USD 42,640 USD 143.4 USD 142.51
2025-01-31 (Friday)38,242ATO holding increased by 110USD 5,449,867ATO holding increased by 8049USD 5,449,867110USD 8,049 USD 142.51 USD 142.71
2025-01-30 (Thursday)38,132USD 5,441,818ATO holding increased by 64062USD 5,441,8180USD 64,062 USD 142.71 USD 141.03
2025-01-29 (Wednesday)38,132ATO holding decreased by -10USD 5,377,756ATO holding decreased by -17811USD 5,377,756-10USD -17,811 USD 141.03 USD 141.46
2025-01-28 (Tuesday)38,142ATO holding decreased by -90USD 5,395,567ATO holding decreased by -65492USD 5,395,567-90USD -65,492 USD 141.46 USD 142.84
2025-01-27 (Monday)38,232ATO holding decreased by -160USD 5,461,059ATO holding increased by 104991USD 5,461,059-160USD 104,991 USD 142.84 USD 139.51
2025-01-24 (Friday)38,392ATO holding increased by 120USD 5,356,068ATO holding increased by 14828USD 5,356,068120USD 14,828 USD 139.51 USD 139.56
2025-01-23 (Thursday)38,272ATO holding increased by 20USD 5,341,240ATO holding decreased by -78686USD 5,341,24020USD -78,686 USD 139.56 USD 141.69
2025-01-22 (Wednesday)38,252ATO holding increased by 163USD 5,419,926ATO holding decreased by -120500USD 5,419,926163USD -120,500 USD 141.69 USD 145.46
2025-01-21 (Tuesday)38,089ATO holding increased by 120USD 5,540,426ATO holding increased by 20872USD 5,540,426120USD 20,872 USD 145.46 USD 145.37
2025-01-20 (Monday)37,969USD 5,519,554USD 5,519,5540USD 0 USD 145.37 USD 145.37
2025-01-17 (Friday)37,969USD 5,519,554ATO holding increased by 16327USD 5,519,5540USD 16,327 USD 145.37 USD 144.94
2025-01-16 (Thursday)37,969ATO holding increased by 181USD 5,503,227ATO holding increased by 172096USD 5,503,227181USD 172,096 USD 144.94 USD 141.08
2025-01-15 (Wednesday)37,788USD 5,331,131ATO holding increased by 13604USD 5,331,1310USD 13,604 USD 141.08 USD 140.72
2025-01-14 (Tuesday)37,788ATO holding increased by 80USD 5,317,527ATO holding increased by 104019USD 5,317,52780USD 104,019 USD 140.72 USD 138.26
2025-01-13 (Monday)37,708USD 5,213,508ATO holding increased by 46004USD 5,213,5080USD 46,004 USD 138.26 USD 137.04
2025-01-10 (Friday)37,708ATO holding increased by 240USD 5,167,504ATO holding decreased by -60031USD 5,167,504240USD -60,031 USD 137.04 USD 139.52
2025-01-09 (Thursday)37,468USD 5,227,535USD 5,227,5350USD 0 USD 139.52 USD 139.52
2025-01-08 (Wednesday)37,468USD 5,227,535USD 5,227,5350USD 0 USD 139.52 USD 139.52
2025-01-02 (Thursday)32,178USD 4,449,896ATO holding decreased by -31534USD 4,449,8960USD -31,534 USD 138.29 USD 139.27
2024-12-31 (Tuesday)32,178USD 4,481,430ATO holding increased by 10940USD 4,481,4300USD 10,940 USD 139.27 USD 138.93
2024-12-30 (Monday)32,178ATO holding increased by 30USD 4,470,490ATO holding decreased by -9655USD 4,470,49030USD -9,655 USD 138.93 USD 139.36
2024-12-27 (Friday)32,148ATO holding increased by 40USD 4,480,145ATO holding decreased by -14975USD 4,480,14540USD -14,975 USD 139.36 USD 140
2024-12-26 (Thursday)32,108USD 4,495,120ATO holding decreased by -1926USD 4,495,1200USD -1,926 USD 140 USD 140.06
2024-12-24 (Tuesday)32,108USD 4,497,046ATO holding increased by 27612USD 4,497,0460USD 27,612 USD 140.06 USD 139.2
2024-12-23 (Monday)32,108ATO holding increased by 300USD 4,469,434ATO holding increased by 26174USD 4,469,434300USD 26,174 USD 139.2 USD 139.69
2024-12-20 (Friday)31,808ATO holding increased by 80USD 4,443,260ATO holding increased by 65748USD 4,443,26080USD 65,748 USD 139.69 USD 137.97
2024-12-19 (Thursday)31,728ATO holding increased by 10USD 4,377,512ATO holding increased by 50860USD 4,377,51210USD 50,860 USD 137.97 USD 136.41
2024-12-18 (Wednesday)31,718ATO holding increased by 80USD 4,326,652ATO holding decreased by -146328USD 4,326,65280USD -146,328 USD 136.41 USD 141.38
2024-12-17 (Tuesday)31,638ATO holding increased by 20USD 4,472,980ATO holding increased by 32232USD 4,472,98020USD 32,232 USD 141.38 USD 140.45
2024-12-16 (Monday)31,618ATO holding increased by 100USD 4,440,748ATO holding increased by 9948USD 4,440,748100USD 9,948 USD 140.45 USD 140.58
2024-12-13 (Friday)31,518ATO holding increased by 70USD 4,430,800ATO holding increased by 27137USD 4,430,80070USD 27,137 USD 140.58 USD 140.03
2024-12-11 (Wednesday)31,448USD 4,403,663ATO holding decreased by -33964USD 4,403,6630USD -33,964 USD 140.03 USD 141.11
2024-12-10 (Tuesday)31,448ATO holding increased by 500USD 4,437,627ATO holding increased by 72412USD 4,437,627500USD 72,412 USD 141.11 USD 141.05
2024-12-09 (Monday)30,948ATO holding increased by 60USD 4,365,215ATO holding decreased by -19645USD 4,365,21560USD -19,645 USD 141.05 USD 141.96
2024-12-06 (Friday)30,888ATO holding decreased by -150USD 4,384,860ATO holding decreased by -54816USD 4,384,860-150USD -54,816 USD 141.96 USD 143.04
2024-12-05 (Thursday)31,038ATO holding decreased by -10USD 4,439,676ATO holding decreased by -31236USD 4,439,676-10USD -31,236 USD 143.04 USD 144
2024-12-04 (Wednesday)31,048USD 4,470,912ATO holding decreased by -63027USD 4,470,9120USD -63,027 USD 144 USD 146.03
2024-12-03 (Tuesday)31,048ATO holding increased by 50USD 4,533,939ATO holding decreased by -71124USD 4,533,93950USD -71,124 USD 146.03 USD 148.56
2024-12-02 (Monday)30,998USD 4,605,063ATO holding decreased by -85554USD 4,605,0630USD -85,554 USD 148.56 USD 151.32
2024-11-29 (Friday)30,998USD 4,690,617ATO holding decreased by -3410USD 4,690,6170USD -3,410 USD 151.32 USD 151.43
2024-11-28 (Thursday)30,998USD 4,694,027USD 4,694,0270USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)30,998ATO holding decreased by -60USD 4,694,027ATO holding increased by 25078USD 4,694,027-60USD 25,078 USD 151.43 USD 150.33
2024-11-26 (Tuesday)31,058ATO holding increased by 210USD 4,668,949ATO holding increased by 36196USD 4,668,949210USD 36,196 USD 150.33 USD 150.18
2024-11-25 (Monday)30,848ATO holding increased by 3163USD 4,632,753ATO holding increased by 478619USD 4,632,7533,163USD 478,619 USD 150.18 USD 150.05
2024-11-22 (Friday)27,685ATO holding decreased by -16USD 4,154,134ATO holding decreased by -8218USD 4,154,134-16USD -8,218 USD 150.05 USD 150.26
2024-11-21 (Thursday)27,701ATO holding decreased by -45USD 4,162,352ATO holding increased by 77586USD 4,162,352-45USD 77,586 USD 150.26 USD 147.22
2024-11-20 (Wednesday)27,746ATO holding decreased by -18USD 4,084,766ATO holding increased by 9566USD 4,084,766-18USD 9,566 USD 147.22 USD 146.78
2024-11-19 (Tuesday)27,764ATO holding increased by 9USD 4,075,200ATO holding decreased by -3952USD 4,075,2009USD -3,952 USD 146.78 USD 146.97
2024-11-18 (Monday)27,755ATO holding increased by 80USD 4,079,152ATO holding increased by 15908USD 4,079,15280USD 15,908 USD 146.97 USD 146.82
2024-11-12 (Tuesday)27,675USD 4,063,244ATO holding increased by 19650USD 4,063,2440USD 19,650 USD 146.82 USD 146.11
2024-11-11 (Monday)27,675ATO holding increased by 27USD 4,043,594ATO holding increased by 57029USD 4,043,59427USD 57,029 USD 146.11 USD 144.19
2024-11-08 (Friday)27,648USD 3,986,565ATO holding increased by 76032USD 3,986,5650USD 76,032 USD 144.19 USD 141.44
2024-11-07 (Thursday)27,648ATO holding increased by 23USD 3,910,533ATO holding increased by 73973USD 3,910,53323USD 73,973 USD 141.44 USD 138.88
2024-11-06 (Wednesday)27,625ATO holding increased by 216USD 3,836,560ATO holding increased by 54666USD 3,836,560216USD 54,666 USD 138.88 USD 137.98
2024-11-05 (Tuesday)27,409ATO holding increased by 45USD 3,781,894ATO holding increased by 14692USD 3,781,89445USD 14,692 USD 137.98 USD 137.67
2024-11-04 (Monday)27,364ATO holding increased by 16USD 3,767,202ATO holding decreased by -17761USD 3,767,20216USD -17,761 USD 137.67 USD 138.4
2024-11-01 (Friday)27,348ATO holding increased by 24USD 3,784,963ATO holding decreased by -7062USD 3,784,96324USD -7,062 USD 138.4 USD 138.78
2024-10-31 (Thursday)27,324USD 3,792,025ATO holding decreased by -22952USD 3,792,0250USD -22,952 USD 138.78 USD 139.62
2024-10-30 (Wednesday)27,324ATO holding decreased by -54USD 3,814,977ATO holding decreased by -30263USD 3,814,977-54USD -30,263 USD 139.62 USD 140.45
2024-10-29 (Tuesday)27,378ATO holding decreased by -162USD 3,845,240ATO holding decreased by -51395USD 3,845,240-162USD -51,395 USD 140.45 USD 141.49
2024-10-28 (Monday)27,540ATO holding decreased by -63USD 3,896,635ATO holding increased by 12341USD 3,896,635-63USD 12,341 USD 141.49 USD 140.72
2024-10-25 (Friday)27,603USD 3,884,294ATO holding decreased by -53826USD 3,884,2940USD -53,826 USD 140.72 USD 142.67
2024-10-24 (Thursday)27,603USD 3,938,120ATO holding decreased by -12145USD 3,938,1200USD -12,145 USD 142.67 USD 143.11
2024-10-23 (Wednesday)27,603USD 3,950,265ATO holding increased by 32847USD 3,950,2650USD 32,847 USD 143.11 USD 141.92
2024-10-22 (Tuesday)27,603USD 3,917,418ATO holding decreased by -8005USD 3,917,4180USD -8,005 USD 141.92 USD 142.21
2024-10-21 (Monday)27,603ATO holding decreased by -9USD 3,925,423ATO holding decreased by -30272USD 3,925,423-9USD -30,272 USD 142.21 USD 143.26
2024-10-18 (Friday)27,612USD 3,955,695USD 3,955,695
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE000G2LIHG9

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY20 161.250* 147.02
2025-05-07BUY30 162.660* 146.90
2025-05-02BUY1,110 161.500* 146.55
2025-04-30BUY350 160.630* 146.33
2025-04-29BUY87 159.690* 146.23
2025-04-28BUY70 158.730* 146.12
2025-04-25BUY180 158.140* 146.03
2025-04-24SELL-210 159.670* 145.92 Profit of 30,642 on sale
2025-04-23BUY190 159.590* 145.80
2025-04-22BUY80 160.110* 145.68
2025-04-17BUY110 157.540* 145.39
2025-04-15BUY100 156.270* 145.20
2025-04-11BUY160 151.480* 145.06
2025-04-09BUY60 148.890* 144.98
2025-04-08BUY360 146.850* 144.97
2025-04-07BUY117 145.060* 144.97
2025-04-04SELL-160 147.810* 144.94 Profit of 23,190 on sale
2025-04-02BUY1,360 155.210* 144.84
2025-04-01BUY10 154.940* 144.75
2025-03-31BUY70 154.580* 144.65
2025-03-28BUY40 152.460* 144.58
2025-03-27BUY18 150.940* 144.52
2025-03-26BUY10 150.160* 144.46
2025-03-25BUY110 148.340* 144.42
2025-03-24BUY117 149.640* 144.37
2025-03-21SELL-40 148.630* 144.33 Profit of 5,773 on sale
2025-03-20BUY160 150.820* 144.26
2025-03-19BUY27 150.750* 144.20
2025-03-18BUY340 150.560* 144.13
2025-03-17BUY70 151.480* 144.05
2025-03-14BUY520 149.890* 143.99
2025-03-13BUY100 147.030* 143.96
2025-03-12SELL-500 147.160* 143.92 Profit of 71,961 on sale
2025-03-11SELL-370 148.660* 143.87 Profit of 53,232 on sale
2025-03-10BUY110 149.920* 143.80
2025-03-07BUY20 148.600* 143.75
2025-03-05BUY150 148.150* 143.70
2025-03-04BUY170 149.750* 143.63
2025-03-03BUY320 153.630* 143.51
2025-02-28BUY260 152.130* 143.41
2025-02-27SELL-50 149.640* 143.34 Profit of 7,167 on sale
2025-02-25BUY370 150.390* 143.17
2025-02-21BUY40 149.900* 143.00
2025-02-18SELL-90 148.060* 142.80 Profit of 12,852 on sale
2025-02-14SELL-610 146.510* 142.70 Profit of 87,047 on sale
2025-02-13BUY10 147.980* 142.63
2025-02-12BUY98 146.340* 142.58
2025-02-07SELL-15 142.500* 142.55 Profit of 2,138 on sale
2025-02-06BUY190 143.120* 142.54
2025-02-05BUY50 145.060* 142.50
2025-02-04BUY60 142.400* 142.50
2025-02-03BUY60 143.400* 142.49
2025-01-31BUY110 142.510* 142.49
2025-01-29SELL-10 141.030* 142.51 Profit of 1,425 on sale
2025-01-28SELL-90 141.460* 142.53 Profit of 12,827 on sale
2025-01-27SELL-160 142.840* 142.52 Profit of 22,804 on sale
2025-01-24BUY120 139.510* 142.57
2025-01-23BUY20 139.560* 142.62
2025-01-22BUY163 141.690* 142.64
2025-01-21BUY120 145.460* 142.59
2025-01-16BUY181 144.940* 142.44
2025-01-14BUY80 140.720* 142.50
2025-01-10BUY240 137.040* 142.70
2024-12-30BUY30 138.930* 143.10
2024-12-27BUY40 139.360* 143.18
2024-12-23BUY300 139.200* 143.43
2024-12-20BUY80 139.690* 143.52
2024-12-19BUY10 137.970* 143.67
2024-12-18BUY80 136.410* 143.86
2024-12-17BUY20 141.380* 143.93
2024-12-16BUY100 140.450* 144.02
2024-12-13BUY70 140.580* 144.12
2024-12-10BUY500 141.110* 144.34
2024-12-09BUY60 141.050* 144.44
2024-12-06SELL-150 141.960* 144.52 Profit of 21,678 on sale
2024-12-05SELL-10 143.040* 144.57 Profit of 1,446 on sale
2024-12-03BUY50 146.030* 144.54
2024-11-27SELL-60 151.430* 143.51 Profit of 8,611 on sale
2024-11-26BUY210 150.330* 143.21
2024-11-25BUY3,163 150.180* 142.90
2024-11-22SELL-16 150.050* 142.56 Profit of 2,281 on sale
2024-11-21SELL-45 150.260* 142.17 Profit of 6,398 on sale
2024-11-20SELL-18 147.220* 141.91 Profit of 2,554 on sale
2024-11-19BUY9 146.780* 141.64
2024-11-18BUY80 146.970* 141.32
2024-11-11BUY27 146.110* 140.64
2024-11-07BUY23 141.440* 140.30
2024-11-06BUY216 138.880* 140.42
2024-11-05BUY45 137.980* 140.64
2024-11-04BUY16 137.670* 140.94
2024-11-01BUY24 138.400* 141.22
2024-10-30SELL-54 139.620* 141.80 Profit of 7,657 on sale
2024-10-29SELL-162 140.450* 142.02 Profit of 23,007 on sale
2024-10-28SELL-63 141.490* 142.13 Profit of 8,954 on sale
2024-10-21SELL-9 142.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.