Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AVB

Stock NameAvalonBay Communities Inc
TickerAVB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0534841012
LEIK9G90K85RBWD2LAGQX17

Show aggregate AVB holdings

News associated with AVB

AvalonBay Communities (NYSE:AVB) Stock Rating Lowered by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently issued reports on AVB. JPMorgan Chase & Co. dropped their price objective on shares of […] - 2025-09-15 05:14:47
If You'd Invested $1,000 in AvalonBay Communities (AVB) 5 Years Ago, Here's How Much You'd Have Today
Key PointsAvalonBay's core coastal rental housing markets have recovered from their pandemic-driven slump. - 2025-08-22 06:17:00
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
AvalonBay Communities (NYSE:AVB) Receives “Neutral” Rating from Mizuho
Mizuho reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note published on Thursday, Marketbeat.com reports. The firm currently has a $199.00 price target on the real estate investment trust’s stock, down from their previous price target of $213.00. AVB has been the topic of several other research […] - 2025-08-15 05:17:01
AvalonBay Communities, Inc. (NYSE:AVB) Receives Average Recommendation of “Hold” from Brokerages
AvalonBay Communities, Inc. (NYSE:AVB – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen brokerages that are covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month target price among […] - 2025-08-11 05:10:59
AvalonBay Communities, Inc. (NYSE:AVB) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. increased its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 19.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,337 shares of the real estate investment trust’s stock after buying an additional 1,013 […] - 2025-08-07 04:52:50
LPL Financial LLC Has $19.12 Million Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
LPL Financial LLC increased its stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 11.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 89,067 shares of the real estate investment trust’s stock after purchasing an additional 8,947 shares during the […] - 2025-08-05 05:14:51
AvalonBay Communities (NYSE:AVB) Price Target Cut to $216.00 by Analysts at Evercore ISI
AvalonBay Communities (NYSE:AVB – Free Report) had its price target reduced by Evercore ISI from $229.00 to $216.00 in a research note published on Monday,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. Several other equities analysts have also issued reports on AVB. Morgan Stanley boosted their price target […] - 2025-08-05 04:42:59
AvalonBay Communities (NYSE:AVB) Receives Neutral Rating from Piper Sandler
Piper Sandler reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note released on Monday, Marketbeat Ratings reports. They currently have a $200.00 target price on the real estate investment trust’s stock, down from their prior target price of $255.00. Several other analysts have also recently issued reports […] - 2025-08-05 04:42:51
AvalonBay Communities (NYSE:AVB) Stock Rating Upgraded by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. A number of other equities analysts have also weighed in on AVB. Scotiabank dropped their price objective on AvalonBay Communities from $251.00 to $236.00 and […] - 2025-08-04 03:14:52
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,405 shares of the real estate investment trust’s stock after selling 59 shares during the quarter. […] - 2025-07-28 05:56:58
Cwm LLC Decreases Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Cwm LLC cut its holdings in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 3.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,852 shares of the real estate investment trust’s stock after selling 72 shares during the period. Cwm LLC’s holdings […] - 2025-07-25 05:09:06
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 15.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 84,931 shares of the real estate investment trust’s stock after selling 15,500 shares during the […] - 2025-07-17 07:18:51
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,187 shares of the real estate investment trust’s stock after selling 73 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in AvalonBay Communities were worth […] - 2025-07-17 05:51:13
UBS Group Has Lowered Expectations for AvalonBay Communities (NYSE:AVB) Stock Price
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price objective reduced by stock analysts at UBS Group from $238.00 to $216.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s target price would indicate a […] - 2025-07-17 05:11:02
Allworth Financial LP Boosts Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Allworth Financial LP increased its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 873 shares of the real estate investment trust’s stock after buying an additional 112 shares during the period. Allworth […] - 2025-07-16 05:21:11
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Envestnet Asset Management Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Envestnet Asset Management Inc. lifted its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 9.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 215,404 shares of the real estate investment trust’s stock after purchasing an additional 18,282 shares during the period. Envestnet Asset […] - 2025-07-13 05:34:49
AvalonBay Communities a Top Socially Responsible Dividend Stock With 3.4% Yield (AVB)
AvalonBay Communities, Inc. (Symbol: AVB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as bei - 2025-07-01 10:22:48
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 7.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,119 shares of the real estate investment trust’s stock after selling 592 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in AvalonBay Communities […] - 2025-07-01 04:26:55
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Kentucky Retirement Systems Trims Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Kentucky Retirement Systems lessened its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 0.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,684 shares of the real estate investment trust’s stock after selling 76 shares during the quarter. Kentucky […] - 2025-06-24 06:02:57
Blue Trust Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Blue Trust Inc. grew its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 36.4% in the first quarter, Holdings Channel reports. The institutional investor owned 1,099 shares of the real estate investment trust’s stock after purchasing an additional 293 shares during the period. Blue Trust Inc.’s holdings in AvalonBay Communities were […] - 2025-06-24 05:03:01
Advisor Resource Council Takes $520,000 Position in AvalonBay Communities, Inc. (NYSE:AVB)
Advisor Resource Council purchased a new stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,425 shares of the real estate investment trust’s stock, valued at approximately $520,000. Several other large investors have also modified […] - 2025-06-23 05:22:54
Janney Montgomery Scott LLC Trims Stake in AvalonBay Communities, Inc. (NYSE:AVB)
Janney Montgomery Scott LLC reduced its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 1.3% in the 1st quarter, Holdings Channel reports. The fund owned 51,559 shares of the real estate investment trust’s stock after selling 665 shares during the period. Janney Montgomery Scott LLC’s holdings in AvalonBay Communities were worth […] - 2025-06-20 06:06:54
The Implied Analyst 12-Month Target For APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:46

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AVB holdings

DateNumber of AVB Shares HeldBase Market Value of AVB SharesLocal Market Value of AVB SharesChange in AVB Shares HeldChange in AVB Base ValueCurrent Price per AVB Share HeldPrevious Price per AVB Share Held
2025-09-25 (Thursday)40,731USD 7,802,838USD 7,802,838
2025-09-24 (Wednesday)40,704USD 7,846,510USD 7,846,510
2025-09-18 (Thursday)40,191AVB holding increased by 108USD 7,782,183AVB holding increased by 64602USD 7,782,183108USD 64,602 USD 193.63 USD 192.54
2025-09-17 (Wednesday)40,083AVB holding increased by 135USD 7,717,581AVB holding increased by 36380USD 7,717,581135USD 36,380 USD 192.54 USD 192.28
2025-09-16 (Tuesday)39,948AVB holding increased by 216USD 7,681,201AVB holding increased by 19282USD 7,681,201216USD 19,282 USD 192.28 USD 192.84
2025-09-15 (Monday)39,732AVB holding increased by 72USD 7,661,919AVB holding decreased by -77730USD 7,661,91972USD -77,730 USD 192.84 USD 195.15
2025-09-12 (Friday)39,660USD 7,739,649AVB holding decreased by -66629USD 7,739,6490USD -66,629 USD 195.15 USD 196.83
2025-09-11 (Thursday)39,660AVB holding decreased by -9USD 7,806,278AVB holding increased by 164442USD 7,806,278-9USD 164,442 USD 196.83 USD 192.64
2025-09-10 (Wednesday)39,669AVB holding increased by 576USD 7,641,836AVB holding increased by 9319USD 7,641,836576USD 9,319 USD 192.64 USD 195.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVB by Blackrock for IE000G2LIHG9

Show aggregate share trades of AVB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 193.630* 212.48
2025-09-17BUY135 192.540* 212.58
2025-09-16BUY216 192.280* 212.69
2025-09-15BUY72 192.840* 212.79
2025-09-11SELL-9 196.830* 212.96 Profit of 1,917 on sale
2025-09-10BUY576 192.640* 213.07
2025-09-09BUY36 195.240* 213.16
2025-08-06BUY169 186.500* 213.43
2025-07-31BUY45 186.280* 213.72
2025-07-29BUY180 203.120* 213.87
2025-07-28BUY36 198.770* 213.95
2025-07-25BUY54 201.750* 214.02
2025-07-24BUY26 201.590* 214.09
2025-07-23BUY63 203.390* 214.15
2025-07-22BUY36 204.510* 214.20
2025-07-18BUY72 202.630* 214.26
2025-07-17BUY54 202.130* 214.33
2025-07-11BUY72 201.860* 214.63
2025-07-10BUY81 202.700* 214.70
2025-07-09BUY81 200.630* 214.78
2025-07-07SELL-54 202.460* 214.93 Profit of 11,606 on sale
2025-07-02SELL-225 202.000* 215.15 Profit of 48,409 on sale
2025-06-27BUY27 204.380* 215.29
2025-06-26BUY27 204.130* 215.36
2025-06-24SELL-126 206.130* 215.50 Profit of 27,153 on sale
2025-06-18BUY72 206.520* 215.71
2025-06-17BUY27 206.300* 215.77
2025-06-16SELL-37 207.220* 215.83 Profit of 7,986 on sale
2025-06-13BUY78 206.180* 215.89
2025-06-12SELL-45 208.830* 215.94 Profit of 9,717 on sale
2025-06-11BUY99 206.540* 216.00
2025-06-06BUY27 203.150* 216.20
2025-06-05BUY126 202.970* 216.28
2025-06-04BUY18 204.610* 216.36
2025-06-03SELL-9 203.960* 216.45 Profit of 1,948 on sale
2025-05-30SELL-1,098 206.770* 216.58 Profit of 237,800 on sale
2025-05-29BUY23 206.020* 216.65
2025-05-27BUY159 201.460* 216.86
2025-05-23BUY120 198.030* 217.12
2025-05-22BUY63 199.860* 217.25
2025-05-19BUY54 208.620* 217.49
2025-05-16BUY27 208.100* 217.56
2025-05-15SELL-18 205.580* 217.65 Profit of 3,918 on sale
2025-05-14BUY9 201.600* 217.76
2025-05-13BUY18 204.700* 217.86
2025-05-08BUY18 204.450* 217.96
2025-05-07BUY27 207.890* 218.04
2025-05-02BUY999 212.200* 218.23
2025-04-30BUY315 209.980* 218.37
2025-04-29BUY78 207.180* 218.46
2025-04-28BUY63 207.800* 218.54
2025-04-25BUY162 205.760* 218.65
2025-04-24SELL-189 206.730* 218.75 Profit of 41,343 on sale
2025-04-23BUY171 206.420* 218.85
2025-04-22BUY72 206.440* 218.95
2025-04-17BUY99 203.380* 219.36
2025-04-15BUY90 200.500* 219.70
2025-04-11BUY144 193.000* 220.10
2025-04-09BUY54 200.390* 220.51
2025-04-08BUY324 187.230* 220.82
2025-04-07BUY105 188.810* 221.11
2025-04-04SELL-144 191.700* 221.38 Profit of 31,879 on sale
2025-04-02BUY1,224 215.610* 221.44
2025-04-01BUY9 214.510* 221.50
2025-03-31BUY63 214.620* 221.57
2025-03-28BUY36 213.580* 221.64
2025-03-27BUY16 213.140* 221.73
2025-03-26BUY9 214.090* 221.80
2025-03-25BUY99 212.660* 221.89
2025-03-24BUY104 214.360* 221.97
2025-03-21SELL-36 209.560* 222.09 Profit of 7,995 on sale
2025-03-20BUY144 211.500* 222.20
2025-03-19BUY24 210.840* 222.32
2025-03-18BUY304 210.250* 222.44
2025-03-17BUY63 211.750* 222.56
2025-03-14BUY468 209.630* 222.69
2025-03-13BUY90 207.860* 222.85
2025-03-12SELL-450 210.040* 222.99 Profit of 100,347 on sale
2025-03-11SELL-333 212.940* 223.10 Profit of 74,293 on sale
2025-03-10BUY99 216.370* 223.18
2025-03-07BUY18 218.450* 223.23
2025-03-05BUY135 224.470* 223.22
2025-03-04BUY153 222.990* 223.22
2025-03-03BUY288 228.080* 223.16
2025-02-28BUY234 226.180* 223.13
2025-02-27SELL-45 223.020* 223.13 Profit of 10,041 on sale
2025-02-25BUY333 223.620* 223.14
2025-02-21BUY36 218.920* 223.22
2025-02-18SELL-81 218.010* 223.41 Profit of 18,096 on sale
2025-02-14SELL-549 218.350* 223.55 Profit of 122,727 on sale
2025-02-13BUY9 220.100* 223.59
2025-02-12BUY88 217.800* 223.67
2025-02-07SELL-14 220.160* 223.85 Profit of 3,134 on sale
2025-02-06BUY171 221.780* 223.88
2025-02-05BUY45 224.280* 223.88
2025-02-04BUY54 220.750* 223.93
2025-02-03BUY54 220.310* 223.98
2025-01-31BUY99 221.510* 224.02
2025-01-29SELL-9 214.950* 224.23 Profit of 2,018 on sale
2025-01-28SELL-81 219.350* 224.31 Profit of 18,169 on sale
2025-01-27SELL-144 220.350* 224.37 Profit of 32,309 on sale
2025-01-24BUY108 214.750* 224.53
2025-01-23BUY18 213.800* 224.71
2025-01-22BUY146 214.410* 224.89
2025-01-21BUY108 219.240* 224.99
2025-01-16BUY161 217.900* 225.38
2025-01-14BUY72 218.210* 225.67
2025-01-10BUY216 210.770* 226.17
2024-12-30BUY27 219.790* 227.26
2024-12-27BUY36 221.180* 227.40
2024-12-23BUY270 221.670* 227.74
2024-12-20BUY72 222.170* 227.88
2024-12-19BUY9 217.160* 228.16
2024-12-18BUY72 219.830* 228.37
2024-12-17BUY18 226.940* 228.41
2024-12-16BUY90 227.500* 228.44
2024-12-13BUY62 226.420* 228.50
2024-12-10BUY450 225.050* 228.67
2024-12-09BUY54 226.990* 228.72
2024-12-06SELL-135 226.550* 228.79 Profit of 30,887 on sale
2024-12-05SELL-9 226.400* 228.87 Profit of 2,060 on sale
2024-12-03BUY45 228.420* 228.93
2024-11-27SELL-54 237.810* 227.84 Profit of 12,303 on sale
2024-11-26BUY189 235.390* 227.51
2024-11-25BUY24 232.900* 227.27
2024-11-22SELL-16 231.940* 227.05 Profit of 3,633 on sale
2024-11-21SELL-45 230.630* 226.87 Profit of 10,209 on sale
2024-11-20SELL-18 228.140* 226.80 Profit of 4,082 on sale
2024-11-19BUY9 229.380* 226.66
2024-11-18BUY80 229.220* 226.51
2024-11-11BUY27 232.210* 225.88
2024-11-07BUY23 228.040* 225.11
2024-11-06BUY216 224.930* 225.12
2024-11-05BUY45 226.380* 225.01
2024-11-04BUY16 218.500* 225.66
2024-11-01BUY24 216.280* 226.70
2024-10-30SELL-54 227.760* 227.28 Profit of 12,273 on sale
2024-10-29SELL-162 227.620* 227.22 Profit of 36,810 on sale
2024-10-28SELL-63 228.800* 226.91 Profit of 14,295 on sale
2024-10-21SELL-9 224.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19155,1840275,88456.2%
2025-09-18147,6460201,86873.1%
2025-09-17187,2570271,11569.1%
2025-09-16145,66146335,70143.4%
2025-09-15183,06020332,76155.0%
2025-09-12106,7250180,27259.2%
2025-09-11163,5470210,28177.8%
2025-09-10165,8352241,53368.7%
2025-09-09119,62380173,51468.9%
2025-09-08127,7615185,19869.0%
2025-09-05137,1460191,46271.6%
2025-09-04136,4822,123217,39062.8%
2025-09-03132,62024291,87745.4%
2025-09-02151,78045360,78542.1%
2025-08-29191,9920411,93746.6%
2025-08-28231,83034326,99270.9%
2025-08-27132,9620182,38572.9%
2025-08-26364,5240436,78883.5%
2025-08-25129,631185196,32266.0%
2025-08-22329,5770666,55249.4%
2025-08-21168,0600262,35264.1%
2025-08-20260,0630387,44067.1%
2025-08-19250,8332693,68836.2%
2025-08-18217,49118318,24168.3%
2025-08-1589,800401145,57461.7%
2025-08-14225,568111288,65478.1%
2025-08-13214,0310287,80374.4%
2025-08-12148,164200219,16067.6%
2025-08-11159,923100247,80964.5%
2025-08-08130,1900296,84043.9%
2025-08-07167,07319277,92060.1%
2025-08-06174,96611464,85137.6%
2025-08-05130,8090869,57515.0%
2025-08-04115,807190568,65520.4%
2025-08-01261,7200675,63038.7%
2025-07-31260,836171616,96042.3%
2025-07-30102,758246315,61932.6%
2025-07-2987,390960148,38958.9%
2025-07-28135,23519200,72867.4%
2025-07-2556,1300116,66148.1%
2025-07-2472,6770133,73054.3%
2025-07-2371,58720150,36947.6%
2025-07-2276,96057182,99042.1%
2025-07-21102,94939201,39151.1%
2025-07-1866,94110135,12549.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.