ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2026-02-09 (Monday)25,126USD 10,898,905USD 10,898,905
2026-02-06 (Friday)25,156AXON holding increased by 15USD 10,419,615AXON holding decreased by -1144994USD 10,419,61515USD -1,144,994 USD 414.2 USD 459.99
2026-02-02 (Monday)25,141AXON holding increased by 50USD 11,564,609AXON holding decreased by -568897USD 11,564,60950USD -568,897 USD 459.99 USD 483.58
2026-01-30 (Friday)25,091AXON holding increased by 35USD 12,133,506AXON holding decreased by -634530USD 12,133,50635USD -634,530 USD 483.58 USD 509.58
2026-01-29 (Thursday)25,056AXON holding increased by 10USD 12,768,036AXON holding decreased by -2515534USD 12,768,03610USD -2,515,534 USD 509.58 USD 610.22
2026-01-27 (Tuesday)25,046AXON holding increased by 165USD 15,283,570AXON holding increased by 228823USD 15,283,570165USD 228,823 USD 610.22 USD 605.07
2026-01-26 (Monday)24,881AXON holding increased by 35USD 15,054,747AXON holding decreased by -179329USD 15,054,74735USD -179,329 USD 605.07 USD 613.14
2026-01-23 (Friday)24,846AXON holding decreased by -30USD 15,234,076AXON holding increased by 53497USD 15,234,076-30USD 53,497 USD 613.14 USD 610.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE000G2LIHG9

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY15 414.200* -
2026-02-02BUY50491.260459.500 462.676USD 23,134 -
2026-01-30BUY35509.120481.350 484.127USD 16,944 -
2026-01-29BUY10556.500502.570 507.963USD 5,080 -
2026-01-27BUY165614.210596.000 597.821USD 98,640 -
2026-01-26BUY35616.080603.250 604.533USD 21,159 -
2026-01-23SELL-30622.390605.000 606.739USD -18,202 -
2026-01-21BUY20624.690595.540 598.455USD 11,969 -
2026-01-20SELL-30636.000617.880 619.692USD -18,591 -
2026-01-19SELL-15 636.040* -
2026-01-15BUY15642.140628.074 629.481USD 9,442 -
2026-01-14SELL-85649.000617.590 620.731USD -52,762 -
2026-01-12SELL-149633.270617.580 619.149USD -92,253 -
2026-01-08BUY40640.450609.145 612.276USD 24,491 -
2026-01-07BUY10625.970608.113 609.898USD 6,099 -
2026-01-05SELL-270600.960568.361 571.621USD -154,338 -
2026-01-02BUY30579.580554.400 556.918USD 16,708 -
2025-12-29BUY20586.990577.220 578.197USD 11,564 -
2025-12-23BUY95608.380584.290 586.699USD 55,736 -
2025-12-22BUY5617.970596.500 598.647USD 2,993 -
2025-12-19BUY65603.120561.910 566.031USD 36,792 -
2025-12-18SELL-90568.610555.510 556.820USD -50,114 -
2025-12-17BUY90563.345544.500 546.384USD 49,175 -
2025-12-16BUY94559.520540.930 542.789USD 51,022 -
2025-12-12BUY112584.130561.630 563.880USD 63,155 -
2025-12-11BUY15586.370553.280 556.589USD 8,349 -
2025-12-10BUY20579.600552.070 554.823USD 11,096 -
2025-12-09BUY25552.710540.027 541.295USD 13,532 -
2025-12-08BUY10555.380548.220 548.936USD 5,489 -
2025-12-05SELL-5556.000544.805 545.925USD -2,730 -
2025-12-04SELL-58553.460540.650 541.931USD -31,432 -
2025-12-03BUY30544.600531.000 532.360USD 15,971 -
2025-12-02SELL-45542.530532.620 533.611USD -24,012 -
2025-12-01BUY485540.450525.000 526.545USD 255,374 -
2025-11-28BUY48542.700533.180 534.132USD 25,638 -
2025-11-26SELL-15537.665527.218 528.262USD -7,924 -
2025-11-26SELL-15537.665527.218 528.262USD -7,924 -
2025-11-25BUY85539.800514.250 516.805USD 43,928 -
2025-11-24BUY160525.300515.830 516.777USD 82,684 -
2025-11-21BUY25527.900508.720 510.638USD 12,766 -
2025-11-20BUY5553.045519.120 522.512USD 2,613 -
2025-11-19BUY30533.510521.190 522.422USD 15,673 -
2025-11-18BUY90549.223528.950 530.977USD 47,788 -
2025-11-17BUY40554.650538.361 539.990USD 21,600 -
2025-11-14SELL-30569.040546.640 548.880USD -16,466 -
2025-11-12BUY180575.920565.370 566.425USD 101,956 -
2025-11-10BUY93611.350580.390 583.486USD 54,264 -
2025-11-07SELL-2611.210578.000 581.321USD -1,163 -
2025-11-06SELL-20631.990584.210 588.988USD -11,780 -
2025-11-05BUY65657.356560.000 569.736USD 37,033 -
2025-11-04BUY80719.920698.880 700.984USD 56,079 -
2025-11-03SELL-40738.100720.736 722.472USD -28,899 -
2025-10-30BUY250760.850737.630 739.952USD 184,988 -
2025-10-29BUY250759.440762.075 761.812USD 190,453 -
2025-10-28BUY25755.000764.020 763.118USD 19,078 -
2025-10-27BUY15749.000756.040 755.336USD 11,330 -
2025-10-24BUY10735.950737.530 737.372USD 7,374 -
2025-10-21BUY15707.040708.020 707.922USD 10,619 -
2025-10-20BUY55683.130686.970 686.586USD 37,762 -
2025-10-16BUY50652.170663.250 662.142USD 33,107 -
2025-10-15BUY60644.990714.050 707.144USD 42,429 -
2025-10-03BUY20715.510726.760 725.635USD 14,513 -
2025-10-02BUY40720.530725.160 724.697USD 28,988 -
2025-10-01BUY60711.340720.080 719.206USD 43,152 -
2025-09-30BUY365717.640724.880 724.156USD 264,317 -
2025-09-29BUY95716.020722.840 722.158USD 68,605 -
2025-09-26BUY215708.840722.000 720.684USD 154,947 -
2025-09-25BUY15712.150723.150 722.050USD 10,831 -
2025-09-24BUY285698.020789.290 780.163USD 222,346 -
2025-09-18BUY60766.470772.000 771.447USD 46,287 -
2025-09-17BUY75751.810762.180 761.143USD 57,086 -
2025-09-16BUY120750.670766.630 765.034USD 91,804 -
2025-09-15BUY40760.790774.320 772.967USD 30,919 -
2025-09-11SELL-5751.110765.010 763.620USD -3,818 -
2025-09-10BUY320747.550750.960 750.619USD 240,198 -
2025-09-09BUY20731.980740.000 739.198USD 14,784 -
2025-08-06BUY93863.650879.220 877.663USD 81,623 -
2025-07-31BUY25755.490762.050 761.394USD 19,035 -
2025-07-29BUY100728.740742.190 740.845USD 74,085 -
2025-07-28BUY20736.290747.300 746.199USD 14,924 -
2025-07-25BUY30735.010742.230 741.508USD 22,245 -
2025-07-24BUY14709.260715.750 715.101USD 10,011 -
2025-07-23BUY35705.220728.950 726.577USD 25,430 -
2025-07-22BUY20720.740749.010 746.183USD 14,924 -
2025-07-18BUY40756.090757.980 757.791USD 30,312 -
2025-07-17BUY30745.860753.250 752.511USD 22,575 -
2025-07-11BUY40729.620753.020 750.680USD 30,027 -
2025-07-10BUY45732.990803.000 795.999USD 35,820 -
2025-07-09BUY45805.860809.990 809.577USD 36,431 -
2025-07-07SELL-30802.160804.440 804.212USD -24,126 -
2025-07-02SELL-125774.550782.980 782.137USD -97,767 -
2025-06-27BUY15818.600820.830 820.607USD 12,309 -
2025-06-26BUY15803.950805.480 805.327USD 12,080 -
2025-06-24SELL-70794.250799.660 799.119USD -55,938 -
2025-06-18BUY40770.790779.890 778.980USD 31,159 -
2025-06-17BUY15777.540782.750 782.229USD 11,733 -
2025-06-16SELL-21780.610797.500 795.811USD -16,712 -
2025-06-13BUY42780.630786.770 786.156USD 33,019 -
2025-06-12SELL-25775.200781.120 780.528USD -19,513 -
2025-06-11BUY55778.360782.790 782.347USD 43,029 -
2025-06-06BUY15791.850798.160 797.529USD 11,963 -
2025-06-05BUY70788.360793.240 792.752USD 55,493 -
2025-06-04BUY10780.000780.620 780.558USD 7,806 -
2025-06-03SELL-5759.070766.260 765.541USD -3,828 -
2025-05-30SELL-610750.360751.990 751.827USD -458,614 -
2025-05-29BUY11730.290754.810 752.358USD 8,276 -
2025-05-27BUY85746.080748.140 747.934USD 63,574 -
2025-05-23BUY60731.370735.430 735.024USD 44,101 -
2025-05-22BUY35723.750735.000 733.875USD 25,686 -
2025-05-19BUY30742.320742.340 742.338USD 22,270 -
2025-05-16BUY15733.180735.680 735.430USD 11,031 -
2025-05-15SELL-10728.390732.220 731.837USD -7,318 -
2025-05-14BUY5728.530730.760 730.537USD 3,653 -
2025-05-13BUY10724.770732.170 731.430USD 7,314 -
2025-05-08BUY10686.830698.270 697.126USD 6,971 -
2025-05-07BUY15601.820607.600 607.022USD 9,105 -
2025-05-02BUY555628.160638.350 637.331USD 353,719 -
2025-04-30BUY175613.300614.760 614.614USD 107,557 -
2025-04-29BUY42611.130612.030 611.940USD 25,701 -
2025-04-28BUY35602.460614.000 612.846USD 21,450 -
2025-04-25BUY90603.780603.980 603.960USD 54,356 -
2025-04-24SELL-105590.670593.840 593.523USD -62,320 -
2025-04-23BUY95576.900594.460 592.704USD 56,307 -
2025-04-22BUY40555.520561.810 561.181USD 22,447 -
2025-04-17BUY55559.530578.200 576.333USD 31,698 -
2025-04-15BUY50578.420584.170 583.595USD 29,180 -
2025-04-11BUY80567.980569.000 568.898USD 45,512 -
2025-04-09BUY30559.840567.040 566.320USD 16,990 -
2025-04-08BUY180504.030536.840 533.559USD 96,041 -
2025-04-07BUY57502.550524.820 522.593USD 29,788 -
2025-04-04SELL-80497.130520.000 517.713USD -41,417 -
2025-04-02BUY680558.420560.300 560.112USD 380,876 -
2025-04-01BUY5541.200542.980 542.802USD 2,714 -
2025-03-31BUY35525.950528.830 528.542USD 18,499 -
2025-03-28BUY20534.950550.400 548.855USD 10,977 -
2025-03-27BUY8550.650557.000 556.365USD 4,451 -
2025-03-26BUY5559.060578.200 576.286USD 2,881 -
2025-03-25BUY53577.180579.670 579.421USD 30,709 -
2025-03-24BUY52572.520574.160 573.996USD 29,848 -
2025-03-21SELL-20560.000562.280 562.052USD -11,241 -
2025-03-20BUY80558.410572.820 571.379USD 45,710 -
2025-03-19BUY12568.110571.400 571.071USD 6,853 -
2025-03-18BUY160539.990555.580 554.021USD 88,643 -
2025-03-17BUY35554.820563.700 562.812USD 19,698 -
2025-03-14BUY260556.260557.450 557.331USD 144,906 -
2025-03-13BUY50534.560569.950 566.411USD 28,321 -
2025-03-12SELL-250557.890560.730 560.446USD -140,111 -
2025-03-11SELL-185526.640539.170 537.917USD -99,515 -
2025-03-10BUY55515.450522.060 521.399USD 28,677 -
2025-03-07BUY10526.400527.940 527.786USD 5,278 -
2025-03-05BUY75534.960538.980 538.578USD 40,393 -
2025-03-04BUY85528.280543.410 541.897USD 46,061 -
2025-03-03BUY160525.750541.750 540.150USD 86,424 -
2025-02-28BUY130528.450531.360 531.069USD 69,039 -
2025-02-27SELL-25525.440578.870 573.527USD -14,338 -
2025-02-25BUY185496.650502.240 501.681USD 92,811 -
2025-02-21BUY20513.220551.660 547.816USD 10,956 -
2025-02-18SELL-45710.010715.990 715.392USD -32,193 -
2025-02-14SELL-305683.410686.170 685.894USD -209,198 -
2025-02-13BUY5664.700671.440 670.766USD 3,354 -
2025-02-12BUY48665.080668.570 668.221USD 32,075 -
2025-02-07SELL-10679.240689.540 688.510USD -6,885 -
2025-02-06BUY95677.400684.360 683.664USD 64,948 -
2025-02-05BUY25680.520680.970 680.925USD 17,023 -
2025-02-04BUY30662.910674.000 672.891USD 20,187 -
2025-02-03BUY30658.110671.220 669.909USD 20,097 -
2025-01-31BUY55652.180671.060 669.172USD 36,804 -
2025-01-29SELL-5639.970644.860 644.371USD -3,222 -
2025-01-28SELL-45637.530639.340 639.159USD -28,762 -
2025-01-27SELL-80604.680608.010 607.677USD -48,614 -
2025-01-24BUY60610.320615.500 614.982USD 36,899 -
2025-01-23BUY10613.380614.600 614.478USD 6,145 -
2025-01-22BUY78607.600612.140 611.686USD 47,712 -
2025-01-21BUY60605.580609.500 609.108USD 36,546 -
2025-01-16BUY81585.840592.220 591.582USD 47,918 -
2025-01-14BUY40579.800584.230 583.787USD 23,351 -
2025-01-10BUY120570.000574.830 574.347USD 68,922 -
2024-12-30BUY15604.320607.240 606.948USD 9,104 -
2024-12-27BUY20610.980622.460 621.312USD 12,426 -
2024-12-23BUY150624.140642.530 640.691USD 96,104 -
2024-12-20BUY40631.690633.210 633.058USD 25,322 -
2024-12-19BUY5615.680626.580 625.490USD 3,127 -
2024-12-18BUY40609.960638.870 635.979USD 25,439 -
2024-12-17BUY10635.760648.690 647.397USD 6,474 -
2024-12-16BUY50649.300654.000 653.530USD 32,676 -
2024-12-13BUY30644.910648.910 648.510USD 19,455 -
2024-12-10BUY250637.450659.680 657.457USD 164,364 -
2024-12-09BUY30642.590687.970 683.432USD 20,503 -
2024-12-06SELL-75687.690698.670 697.572USD -52,318 -
2024-12-05SELL-5689.780695.940 695.324USD -3,477 -
2024-12-03BUY25669.870675.480 674.919USD 16,873 -
2024-11-27SELL-30634.960636.370 636.229USD -19,087 -
2024-11-26BUY105632.160633.000 632.916USD 66,456 -
2024-11-25BUY13619.000639.990 637.891USD 8,293 -
2024-11-22SELL-8636.950641.200 640.775USD -5,126 -
2024-11-21SELL-25631.270640.510 639.586USD -15,990 -
2024-11-20SELL-10609.820613.250 612.907USD -6,129 -
2024-11-19BUY5610.200618.070 617.283USD 3,086 -
2024-11-18BUY44600.000610.330 609.297USD 26,809 -
2024-11-11BUY15616.140624.840 623.970USD 9,360 -
2024-11-07BUY11468.750471.000 470.775USD 5,179 -
2024-11-06BUY120459.520462.640 462.328USD 55,479 -
2024-11-05BUY25441.090442.770 442.602USD 11,065 -
2024-11-04BUY8431.570435.500 435.107USD 3,481 -
2024-11-01BUY12425.840430.160 429.728USD 5,157 -
2024-10-30SELL-30439.000445.480 444.832USD -13,345 -
2024-10-29SELL-90444.000447.630 447.267USD -40,254 -
2024-10-28SELL-35444.770449.100 448.667USD -15,703 -
2024-10-21SELL-5443.980444.160 444.142USD -2,221 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy