Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-09-25 (Thursday)21,879AXON holding increased by 15USD 15,581,130AXON holding increased by 319621USD 15,581,13015USD 319,621 USD 712.15 USD 698.02
2025-09-24 (Wednesday)21,864USD 15,261,509USD 15,261,509
2025-09-18 (Thursday)21,579AXON holding increased by 60USD 16,539,656AXON holding increased by 361457USD 16,539,65660USD 361,457 USD 766.47 USD 751.81
2025-09-17 (Wednesday)21,519AXON holding increased by 75USD 16,178,199AXON holding increased by 80832USD 16,178,19975USD 80,832 USD 751.81 USD 750.67
2025-09-16 (Tuesday)21,444AXON holding increased by 120USD 16,097,367AXON holding decreased by -125719USD 16,097,367120USD -125,719 USD 750.67 USD 760.79
2025-09-15 (Monday)21,324AXON holding increased by 40USD 16,223,086AXON holding increased by 129615USD 16,223,08640USD 129,615 USD 760.79 USD 756.13
2025-09-12 (Friday)21,284USD 16,093,471AXON holding increased by 106846USD 16,093,4710USD 106,846 USD 756.13 USD 751.11
2025-09-11 (Thursday)21,284AXON holding decreased by -5USD 15,986,625AXON holding increased by 72033USD 15,986,625-5USD 72,033 USD 751.11 USD 747.55
2025-09-10 (Wednesday)21,289AXON holding increased by 320USD 15,914,592AXON holding increased by 565703USD 15,914,592320USD 565,703 USD 747.55 USD 731.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE000G2LIHG9

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15 712.150* 642.69
2025-09-18BUY60 766.470* 642.07
2025-09-17BUY75 751.810* 641.51
2025-09-16BUY120 750.670* 640.96
2025-09-15BUY40 760.790* 640.35
2025-09-11SELL-5 751.110* 639.18 Profit of 3,196 on sale
2025-09-10BUY320 747.550* 638.62
2025-09-09BUY20 731.980* 638.13
2025-08-06BUY93 863.650* 635.72
2025-07-31BUY25 755.490* 633.85
2025-07-29BUY100 728.740* 632.72
2025-07-28BUY20 736.290* 632.16
2025-07-25BUY30 735.010* 631.60
2025-07-24BUY14 709.260* 631.18
2025-07-23BUY35 705.220* 630.77
2025-07-22BUY20 720.740* 630.28
2025-07-18BUY40 756.090* 629.58
2025-07-17BUY30 745.860* 628.93
2025-07-11BUY40 729.620* 626.34
2025-07-10BUY45 732.990* 625.73
2025-07-09BUY45 805.860* 624.69
2025-07-07SELL-30 802.160* 622.68 Profit of 18,680 on sale
2025-07-02SELL-125 774.550* 619.72 Profit of 77,465 on sale
2025-06-27BUY15 818.600* 617.27
2025-06-26BUY15 803.950* 616.13
2025-06-24SELL-70 794.250* 614.00 Profit of 42,980 on sale
2025-06-18BUY40 770.790* 609.94
2025-06-17BUY15 777.540* 608.88
2025-06-16SELL-21 780.610* 607.79 Profit of 12,764 on sale
2025-06-13BUY42 780.630* 606.68
2025-06-12SELL-25 775.200* 605.59 Profit of 15,140 on sale
2025-06-11BUY55 778.360* 604.47
2025-06-06BUY15 791.850* 600.99
2025-06-05BUY70 788.360* 599.74
2025-06-04BUY10 780.000* 598.53
2025-06-03SELL-5 759.070* 597.45 Profit of 2,987 on sale
2025-05-30SELL-610 750.360* 595.30 Profit of 363,132 on sale
2025-05-29BUY11 730.290* 594.37
2025-05-27BUY85 746.080* 592.21
2025-05-23BUY60 731.370* 590.24
2025-05-22BUY35 723.750* 589.28
2025-05-19BUY30 742.320* 585.98
2025-05-16BUY15 733.180* 584.90
2025-05-15SELL-10 728.390* 583.84 Profit of 5,838 on sale
2025-05-14BUY5 728.530* 582.76
2025-05-13BUY10 724.770* 581.69
2025-05-08BUY10 686.830* 580.89
2025-05-07BUY15 601.820* 580.73
2025-05-02BUY555 628.160* 579.88
2025-04-30BUY175 613.300* 579.29
2025-04-29BUY42 611.130* 579.03
2025-04-28BUY35 602.460* 578.84
2025-04-25BUY90 603.780* 578.64
2025-04-24SELL-105 590.670* 578.54 Profit of 60,747 on sale
2025-04-23BUY95 576.900* 578.56
2025-04-22BUY40 555.520* 578.75
2025-04-17BUY55 559.530* 579.39
2025-04-15BUY50 578.420* 579.47
2025-04-11BUY80 567.980* 579.61
2025-04-09BUY30 559.840* 580.04
2025-04-08BUY180 504.030* 580.73
2025-04-07BUY57 502.550* 581.45
2025-04-04SELL-80 497.130* 582.23 Profit of 46,578 on sale
2025-04-02BUY680 558.420* 582.45
2025-04-01BUY5 541.200* 582.84
2025-03-31BUY35 525.950* 583.38
2025-03-28BUY20 534.950* 583.85
2025-03-27BUY8 550.650* 584.17
2025-03-26BUY5 559.060* 584.42
2025-03-25BUY53 577.180* 584.49
2025-03-24BUY52 572.520* 584.61
2025-03-21SELL-20 560.000* 584.86 Profit of 11,697 on sale
2025-03-20BUY80 558.410* 585.13
2025-03-19BUY12 568.110* 585.30
2025-03-18BUY160 539.990* 585.78
2025-03-17BUY35 554.820* 586.10
2025-03-14BUY260 556.260* 586.42
2025-03-13BUY50 534.560* 586.98
2025-03-12SELL-250 557.890* 587.29 Profit of 146,823 on sale
2025-03-11SELL-185 526.640* 587.96 Profit of 108,772 on sale
2025-03-10BUY55 515.450* 588.76
2025-03-07BUY10 526.400* 589.47
2025-03-05BUY75 534.960* 590.08
2025-03-04BUY85 528.280* 590.80
2025-03-03BUY160 525.750* 591.55
2025-02-28BUY130 528.450* 592.29
2025-02-27SELL-25 525.440* 593.09 Profit of 14,827 on sale
2025-02-25BUY185 496.650* 594.52
2025-02-21BUY20 513.220* 596.72
2025-02-18SELL-45 710.010* 596.00 Profit of 26,820 on sale
2025-02-14SELL-305 683.410* 593.67 Profit of 181,070 on sale
2025-02-13BUY5 664.700* 592.71
2025-02-12BUY48 665.080* 591.72
2025-02-07SELL-10 679.240* 588.13 Profit of 5,881 on sale
2025-02-06BUY95 677.400* 586.84
2025-02-05BUY25 680.520* 585.46
2025-02-04BUY30 662.910* 584.31
2025-02-03BUY30 658.110* 583.19
2025-01-31BUY55 652.180* 582.13
2025-01-29SELL-5 639.970* 580.08 Profit of 2,900 on sale
2025-01-28SELL-45 637.530* 579.15 Profit of 26,062 on sale
2025-01-27SELL-80 604.680* 578.73 Profit of 46,299 on sale
2025-01-24BUY60 610.320* 578.20
2025-01-23BUY10 613.380* 577.61
2025-01-22BUY78 607.600* 577.09
2025-01-21BUY60 605.580* 576.59
2025-01-16BUY81 585.840* 575.78
2025-01-14BUY40 579.800* 575.62
2025-01-10BUY120 570.000* 575.87
2024-12-30BUY15 604.320* 574.31
2024-12-27BUY20 610.980* 573.47
2024-12-23BUY150 624.140* 569.60
2024-12-20BUY40 631.690* 568.05
2024-12-19BUY5 615.680* 566.83
2024-12-18BUY40 609.960* 565.69
2024-12-17BUY10 635.760* 563.80
2024-12-16BUY50 649.300* 561.42
2024-12-13BUY30 644.910* 559.04
2024-12-10BUY250 637.450* 554.13
2024-12-09BUY30 642.590* 551.37
2024-12-06SELL-75 687.690* 546.97 Profit of 41,023 on sale
2024-12-05SELL-5 689.780* 542.21 Profit of 2,711 on sale
2024-12-03BUY25 669.870* 532.47
2024-11-27SELL-30 634.960* 514.83 Profit of 15,445 on sale
2024-11-26BUY105 632.160* 509.73
2024-11-25BUY13 619.000* 504.76
2024-11-22SELL-8 636.950* 498.46 Profit of 3,988 on sale
2024-11-21SELL-25 631.270* 491.82 Profit of 12,296 on sale
2024-11-20SELL-10 609.820* 485.61 Profit of 4,856 on sale
2024-11-19BUY5 610.200* 478.69
2024-11-18BUY44 600.000* 471.56
2024-11-11BUY15 616.140* 453.68
2024-11-07BUY11 468.750* 441.02
2024-11-06BUY120 459.520* 439.47
2024-11-05BUY25 441.090* 439.33
2024-11-04BUY8 431.570* 440.10
2024-11-01BUY12 425.840* 441.69
2024-10-30SELL-30 439.000* 444.67 Profit of 13,340 on sale
2024-10-29SELL-90 444.000* 444.78 Profit of 40,030 on sale
2024-10-28SELL-35 444.770* 444.78 Profit of 15,567 on sale
2024-10-21SELL-5 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.