Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-09-26 (Friday)	166,855	USD 57,011,016	USD 57,011,016
2025-09-25 (Thursday)	165,310	USD 56,235,156	USD 56,235,156	108	USD -12,821	USD 340.18	USD 340.48
2025-09-24 (Wednesday)	165,202	USD 56,247,977	USD 56,247,977
2025-09-18 (Thursday)	163,157	USD 55,745,852	USD 55,745,852	432	USD 1,070,252	USD 341.67	USD 336
2025-09-17 (Wednesday)	162,725	USD 54,675,600	USD 54,675,600	540	USD 1,634,618	USD 336	USD 327.04
2025-09-16 (Tuesday)	162,185	USD 53,040,982	USD 53,040,982	864	USD 247,072	USD 327.04	USD 327.26
2025-09-15 (Monday)	161,321	USD 52,793,910	USD 52,793,910	288	USD 408,265	USD 327.26	USD 325.31
2025-09-12 (Friday)	161,033	USD 52,385,645	USD 52,385,645	0	USD -645,743	USD 325.31	USD 329.32
2025-09-11 (Thursday)	161,033	USD 53,031,388	USD 53,031,388	-36	USD 949,727	USD 329.32	USD 323.35
2025-09-10 (Wednesday)	161,069	USD 52,081,661	USD 52,081,661	2,304	USD 587,821	USD 323.35	USD 324.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE000G2LIHG9

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 108 340.180* 293.69
2025-09-18 BUY 432 341.670* 293.45
2025-09-17 BUY 540 336.000* 293.24
2025-09-16 BUY 864 327.040* 293.07
2025-09-15 BUY 288 327.260* 292.90
2025-09-11 SELL -36 329.320* 292.54 Profit of 10,532 on sale
2025-09-10 BUY 2,304 323.350* 292.39
2025-09-09 BUY 140 324.340* 292.22
2025-08-06 BUY 678 295.540* 292.19
2025-07-31 BUY 180 299.310* 292.13
2025-07-29 BUY 720 308.540* 291.98
2025-07-28 BUY 140 310.740* 291.88
2025-07-25 BUY 216 311.610* 291.78
2025-07-24 BUY 105 308.250* 291.69
2025-07-23 BUY 252 308.660* 291.60
2025-07-22 BUY 144 304.140* 291.53
2025-07-18 BUY 280 307.950* 291.44
2025-07-17 BUY 216 315.350* 291.30
2025-07-11 BUY 288 319.470* 290.75
2025-07-10 BUY 324 325.240* 290.56
2025-07-09 BUY 324 317.350* 290.40
2025-07-07 SELL -216 322.730* 290.06 Profit of 62,654 on sale
2025-07-02 SELL -883 325.610* 289.41 Profit of 255,545 on sale
2025-06-27 BUY 103 317.190* 289.06
2025-06-26 BUY 108 311.420* 288.93
2025-06-24 SELL -504 308.380* 288.69 Profit of 145,501 on sale
2025-06-18 BUY 288 296.420* 288.47
2025-06-17 BUY 108 292.810* 288.44
2025-06-16 SELL -147 294.220* 288.40 Profit of 42,395 on sale
2025-06-13 BUY 303 287.790* 288.41
2025-06-12 SELL -180 297.990* 288.35 Profit of 51,903 on sale
2025-06-11 BUY 380 299.100* 288.28
2025-06-06 BUY 108 302.470* 288.03
2025-06-05 BUY 504 295.960* 287.97
2025-06-04 BUY 72 295.930* 287.92
2025-06-03 SELL -36 297.390* 287.86 Profit of 10,363 on sale
2025-05-30 SELL -4,392 294.050* 287.76 Profit of 1,263,864 on sale
2025-05-29 BUY 96 295.380* 287.71
2025-05-27 BUY 624 293.760* 287.63
2025-05-23 BUY 495 285.220* 287.67
2025-05-22 BUY 252 287.180* 287.67
2025-05-19 BUY 216 299.300* 287.54
2025-05-16 BUY 108 299.720* 287.45
2025-05-15 SELL -72 299.550* 287.36 Profit of 20,690 on sale
2025-05-14 BUY 36 300.100* 287.27
2025-05-13 BUY 72 302.300* 287.16
2025-05-12 BUY 242 298.920* 287.07
2025-05-09 SELL -180 284.510* 287.09 Profit of 51,676 on sale
2025-05-08 BUY 72 283.660* 287.11
2025-05-07 BUY 108 276.240* 287.20
2025-05-02 BUY 3,996 276.850* 287.44
2025-04-30 BUY 1,260 266.410* 287.76
2025-04-29 BUY 315 267.020* 287.92
2025-04-28 BUY 252 264.950* 288.11
2025-04-25 BUY 648 264.810* 288.30
2025-04-24 SELL -756 267.320* 288.47 Profit of 218,083 on sale
2025-04-23 BUY 684 260.140* 288.70
2025-04-22 BUY 288 252.420* 289.01
2025-04-17 BUY 396 251.310* 290.05
2025-04-15 BUY 360 257.860* 290.65
2025-04-11 BUY 576 251.130* 291.31
2025-04-09 BUY 216 262.360* 291.97
2025-04-08 BUY 1,296 231.390* 292.52
2025-04-07 BUY 423 234.280* 293.06
2025-04-04 SELL -576 233.680* 293.61 Profit of 169,119 on sale
2025-04-02 BUY 4,896 275.250* 293.78
2025-04-01 BUY 36 270.480* 294.00
2025-03-31 BUY 252 269.050* 294.24
2025-03-28 BUY 144 265.480* 294.51
2025-03-27 BUY 66 272.020* 294.73
2025-03-26 BUY 36 276.000* 294.92
2025-03-25 BUY 388 279.280* 295.07
2025-03-24 BUY 429 277.860* 295.24
2025-03-21 SELL -144 270.510* 295.49 Profit of 42,551 on sale
2025-03-20 BUY 576 270.830* 295.74
2025-03-19 BUY 99 270.650* 296.00
2025-03-18 BUY 1,236 262.720* 296.35
2025-03-17 BUY 252 264.380* 296.69
2025-03-14 BUY 1,872 265.630* 297.02
2025-03-13 BUY 360 256.430* 297.45
2025-03-12 SELL -1,800 260.750* 297.85 Profit of 536,134 on sale
2025-03-11 SELL -1,332 255.390* 298.32 Profit of 397,361 on sale
2025-03-10 BUY 396 261.320* 298.73
2025-03-07 BUY 72 273.210* 299.02
2025-03-05 BUY 540 284.180* 299.19
2025-03-04 BUY 612 283.470* 299.37
2025-03-03 BUY 1,152 295.490* 299.41
2025-02-28 SELL -1,307 300.960* 299.39 Profit of 391,307 on sale
2025-02-27 SELL -180 294.200* 299.45 Profit of 53,902 on sale
2025-02-25 BUY 1,332 293.340* 299.57
2025-02-21 BUY 144 295.400* 299.67
2025-02-18 SELL -324 312.850* 299.31 Profit of 96,978 on sale
2025-02-14 SELL -2,196 311.040* 299.00 Profit of 656,608 on sale
2025-02-13 BUY 36 307.500* 298.89
2025-02-12 BUY 356 306.400* 298.78
2025-02-07 SELL -46 316.770* 298.21 Profit of 13,718 on sale
2025-02-06 BUY 684 320.150* 297.89
2025-02-05 BUY 180 320.530* 297.56
2025-02-04 BUY 216 315.830* 297.29
2025-02-03 BUY 216 316.530* 296.99
2025-01-31 BUY 396 317.450* 296.68
2025-01-29 SELL -36 315.250* 296.03 Profit of 10,657 on sale
2025-01-28 SELL -324 317.040* 295.69 Profit of 95,804 on sale
2025-01-27 SELL -576 316.420* 295.35 Profit of 170,123 on sale
2025-01-24 BUY 432 321.340* 294.92
2025-01-23 BUY 72 325.870* 294.39
2025-01-22 BUY 598 322.250* 293.91
2025-01-21 BUY 432 317.950* 293.49
2025-01-16 BUY 682 311.480* 292.45
2025-01-14 BUY 288 300.360* 291.92
2025-01-10 BUY 864 293.300* 291.79
2024-12-30 BUY 108 297.330* 290.92
2024-12-27 BUY 144 301.050* 290.69
2024-12-23 BUY 1,080 298.800* 289.85
2024-12-20 BUY 288 298.650* 289.63
2024-12-19 BUY 36 293.080* 289.54
2024-12-18 BUY 288 287.780* 289.59
2024-12-17 BUY 72 301.340* 289.27
2024-12-16 BUY 360 303.570* 288.87
2024-12-13 BUY 268 302.140* 288.50
2024-12-10 BUY 1,800 302.110* 287.66
2024-12-09 BUY 216 296.720* 287.38
2024-12-06 SELL -540 303.990* 286.85 Profit of 154,896 on sale
2024-12-05 SELL -36 300.530* 286.39 Profit of 10,310 on sale
2024-12-03 BUY 180 302.110* 285.25
2024-11-27 SELL -216 304.250* 282.15 Profit of 60,944 on sale
2024-11-26 BUY 756 305.570* 281.13
2024-11-25 BUY 84 305.210* 280.03
2024-11-22 SELL -68 301.300* 279.02 Profit of 18,973 on sale
2024-11-21 SELL -180 293.000* 278.32 Profit of 50,098 on sale
2024-11-20 SELL -72 287.710* 277.83 Profit of 20,004 on sale
2024-11-19 BUY 36 285.550* 277.40
2024-11-18 BUY 304 285.540* 276.92
2024-11-11 BUY 108 292.970* 275.08
2024-11-07 BUY 100 286.820* 273.21
2024-11-06 BUY 864 295.160* 271.38
2024-11-05 BUY 180 275.940* 270.97
2024-11-04 BUY 70 270.190* 271.04
2024-11-01 BUY 102 272.690* 270.86
2024-10-30 SELL -216 274.080* 270.51 Profit of 58,431 on sale
2024-10-29 SELL -648 270.430* 270.53 Profit of 175,302 on sale
2024-10-28 SELL -252 271.470* 270.34 Profit of 68,126 on sale
2024-10-21 SELL -36 270.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	108	340.180*	293.69
2025-09-18	BUY	432	341.670*	293.45
2025-09-17	BUY	540	336.000*	293.24
2025-09-16	BUY	864	327.040*	293.07
2025-09-15	BUY	288	327.260*	292.90
2025-09-11	SELL	-36	329.320*	292.54 Profit of 10,532 on sale
2025-09-10	BUY	2,304	323.350*	292.39
2025-09-09	BUY	140	324.340*	292.22
2025-08-06	BUY	678	295.540*	292.19
2025-07-31	BUY	180	299.310*	292.13
2025-07-29	BUY	720	308.540*	291.98
2025-07-28	BUY	140	310.740*	291.88
2025-07-25	BUY	216	311.610*	291.78
2025-07-24	BUY	105	308.250*	291.69
2025-07-23	BUY	252	308.660*	291.60
2025-07-22	BUY	144	304.140*	291.53
2025-07-18	BUY	280	307.950*	291.44
2025-07-17	BUY	216	315.350*	291.30
2025-07-11	BUY	288	319.470*	290.75
2025-07-10	BUY	324	325.240*	290.56
2025-07-09	BUY	324	317.350*	290.40
2025-07-07	SELL	-216	322.730*	290.06 Profit of 62,654 on sale
2025-07-02	SELL	-883	325.610*	289.41 Profit of 255,545 on sale
2025-06-27	BUY	103	317.190*	289.06
2025-06-26	BUY	108	311.420*	288.93
2025-06-24	SELL	-504	308.380*	288.69 Profit of 145,501 on sale
2025-06-18	BUY	288	296.420*	288.47
2025-06-17	BUY	108	292.810*	288.44
2025-06-16	SELL	-147	294.220*	288.40 Profit of 42,395 on sale
2025-06-13	BUY	303	287.790*	288.41
2025-06-12	SELL	-180	297.990*	288.35 Profit of 51,903 on sale
2025-06-11	BUY	380	299.100*	288.28
2025-06-06	BUY	108	302.470*	288.03
2025-06-05	BUY	504	295.960*	287.97
2025-06-04	BUY	72	295.930*	287.92
2025-06-03	SELL	-36	297.390*	287.86 Profit of 10,363 on sale
2025-05-30	SELL	-4,392	294.050*	287.76 Profit of 1,263,864 on sale
2025-05-29	BUY	96	295.380*	287.71
2025-05-27	BUY	624	293.760*	287.63
2025-05-23	BUY	495	285.220*	287.67
2025-05-22	BUY	252	287.180*	287.67
2025-05-19	BUY	216	299.300*	287.54
2025-05-16	BUY	108	299.720*	287.45
2025-05-15	SELL	-72	299.550*	287.36 Profit of 20,690 on sale
2025-05-14	BUY	36	300.100*	287.27
2025-05-13	BUY	72	302.300*	287.16
2025-05-12	BUY	242	298.920*	287.07
2025-05-09	SELL	-180	284.510*	287.09 Profit of 51,676 on sale
2025-05-08	BUY	72	283.660*	287.11
2025-05-07	BUY	108	276.240*	287.20
2025-05-02	BUY	3,996	276.850*	287.44
2025-04-30	BUY	1,260	266.410*	287.76
2025-04-29	BUY	315	267.020*	287.92
2025-04-28	BUY	252	264.950*	288.11
2025-04-25	BUY	648	264.810*	288.30
2025-04-24	SELL	-756	267.320*	288.47 Profit of 218,083 on sale
2025-04-23	BUY	684	260.140*	288.70
2025-04-22	BUY	288	252.420*	289.01
2025-04-17	BUY	396	251.310*	290.05
2025-04-15	BUY	360	257.860*	290.65
2025-04-11	BUY	576	251.130*	291.31
2025-04-09	BUY	216	262.360*	291.97
2025-04-08	BUY	1,296	231.390*	292.52
2025-04-07	BUY	423	234.280*	293.06
2025-04-04	SELL	-576	233.680*	293.61 Profit of 169,119 on sale
2025-04-02	BUY	4,896	275.250*	293.78
2025-04-01	BUY	36	270.480*	294.00
2025-03-31	BUY	252	269.050*	294.24
2025-03-28	BUY	144	265.480*	294.51
2025-03-27	BUY	66	272.020*	294.73
2025-03-26	BUY	36	276.000*	294.92
2025-03-25	BUY	388	279.280*	295.07
2025-03-24	BUY	429	277.860*	295.24
2025-03-21	SELL	-144	270.510*	295.49 Profit of 42,551 on sale
2025-03-20	BUY	576	270.830*	295.74
2025-03-19	BUY	99	270.650*	296.00
2025-03-18	BUY	1,236	262.720*	296.35
2025-03-17	BUY	252	264.380*	296.69
2025-03-14	BUY	1,872	265.630*	297.02
2025-03-13	BUY	360	256.430*	297.45
2025-03-12	SELL	-1,800	260.750*	297.85 Profit of 536,134 on sale
2025-03-11	SELL	-1,332	255.390*	298.32 Profit of 397,361 on sale
2025-03-10	BUY	396	261.320*	298.73
2025-03-07	BUY	72	273.210*	299.02
2025-03-05	BUY	540	284.180*	299.19
2025-03-04	BUY	612	283.470*	299.37
2025-03-03	BUY	1,152	295.490*	299.41
2025-02-28	SELL	-1,307	300.960*	299.39 Profit of 391,307 on sale
2025-02-27	SELL	-180	294.200*	299.45 Profit of 53,902 on sale
2025-02-25	BUY	1,332	293.340*	299.57
2025-02-21	BUY	144	295.400*	299.67
2025-02-18	SELL	-324	312.850*	299.31 Profit of 96,978 on sale
2025-02-14	SELL	-2,196	311.040*	299.00 Profit of 656,608 on sale
2025-02-13	BUY	36	307.500*	298.89
2025-02-12	BUY	356	306.400*	298.78
2025-02-07	SELL	-46	316.770*	298.21 Profit of 13,718 on sale
2025-02-06	BUY	684	320.150*	297.89
2025-02-05	BUY	180	320.530*	297.56
2025-02-04	BUY	216	315.830*	297.29
2025-02-03	BUY	216	316.530*	296.99
2025-01-31	BUY	396	317.450*	296.68
2025-01-29	SELL	-36	315.250*	296.03 Profit of 10,657 on sale
2025-01-28	SELL	-324	317.040*	295.69 Profit of 95,804 on sale
2025-01-27	SELL	-576	316.420*	295.35 Profit of 170,123 on sale
2025-01-24	BUY	432	321.340*	294.92
2025-01-23	BUY	72	325.870*	294.39
2025-01-22	BUY	598	322.250*	293.91
2025-01-21	BUY	432	317.950*	293.49
2025-01-16	BUY	682	311.480*	292.45
2025-01-14	BUY	288	300.360*	291.92
2025-01-10	BUY	864	293.300*	291.79
2024-12-30	BUY	108	297.330*	290.92
2024-12-27	BUY	144	301.050*	290.69
2024-12-23	BUY	1,080	298.800*	289.85
2024-12-20	BUY	288	298.650*	289.63
2024-12-19	BUY	36	293.080*	289.54
2024-12-18	BUY	288	287.780*	289.59
2024-12-17	BUY	72	301.340*	289.27
2024-12-16	BUY	360	303.570*	288.87
2024-12-13	BUY	268	302.140*	288.50
2024-12-10	BUY	1,800	302.110*	287.66
2024-12-09	BUY	216	296.720*	287.38
2024-12-06	SELL	-540	303.990*	286.85 Profit of 154,896 on sale
2024-12-05	SELL	-36	300.530*	286.39 Profit of 10,310 on sale
2024-12-03	BUY	180	302.110*	285.25
2024-11-27	SELL	-216	304.250*	282.15 Profit of 60,944 on sale
2024-11-26	BUY	756	305.570*	281.13
2024-11-25	BUY	84	305.210*	280.03
2024-11-22	SELL	-68	301.300*	279.02 Profit of 18,973 on sale
2024-11-21	SELL	-180	293.000*	278.32 Profit of 50,098 on sale
2024-11-20	SELL	-72	287.710*	277.83 Profit of 20,004 on sale
2024-11-19	BUY	36	285.550*	277.40
2024-11-18	BUY	304	285.540*	276.92
2024-11-11	BUY	108	292.970*	275.08
2024-11-07	BUY	100	286.820*	273.21
2024-11-06	BUY	864	295.160*	271.38
2024-11-05	BUY	180	275.940*	270.97
2024-11-04	BUY	70	270.190*	271.04
2024-11-01	BUY	102	272.690*	270.86
2024-10-30	SELL	-216	274.080*	270.51 Profit of 58,431 on sale
2024-10-29	SELL	-648	270.430*	270.53 Profit of 175,302 on sale
2024-10-28	SELL	-252	271.470*	270.34 Profit of 68,126 on sale
2024-10-21	SELL	-36	270.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus