Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Critical Contrast: Booz Allen Hamilton (NYSE:BAH) and Equifax (NYSE:EFX)
Booz Allen Hamilton (NYSE:BAH – Get Free Report) and Equifax (NYSE:EFX – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares […] - 2025-09-22 02:42:58
How To YieldBoost BAH To 6% Using Options
Shareholders of Booz Allen Hamilton Holding Corp. (Symbol: BAH) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the January 2028 covered call at the $145 strike and collect the premium based on the $9.10 bid, which annualizes to an additi - 2025-09-19 12:49:46
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
Charles Schwab Investment Management Inc. Buys 5,403 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Charles Schwab Investment Management Inc. increased its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The fund owned 809,830 shares of the business services provider’s stock after acquiring an additional 5,403 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-08-14 04:36:50
Chicago Partners Investment Group LLC Takes Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Chicago Partners Investment Group LLC purchased a new stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 1,675 shares of the business services provider’s stock, valued at approximately $175,000. […] - 2025-08-13 05:18:53
Cetera Investment Advisers Buys 13,044 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cetera Investment Advisers grew its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 61.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,282 shares of the business services provider’s stock after buying an additional 13,044 […] - 2025-08-05 04:48:54
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Analysts
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have been given an average rating of “Hold” by the twelve ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, six have issued a hold rating, three have given a buy rating […] - 2025-08-01 02:18:58
The Math Shows IHAK Can Go To $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:24:34
Booz Allen Hamilton (NYSE:BAH) PT Set at $119.00 by Stifel Nicolaus
Booz Allen Hamilton (NYSE:BAH – Get Free Report) has been assigned a $119.00 target price by investment analysts at Stifel Nicolaus in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has a “hold” rating on the business services provider’s stock. Stifel Nicolaus’ price target points to a […] - 2025-07-30 02:28:48
Kestra Private Wealth Services LLC Acquires Shares of 2,452 Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kestra Private Wealth Services LLC bought a new position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,452 shares of the business services provider’s stock, valued at approximately $256,000. A number of other institutional investors have also recently modified their holdings of BAH. Impact […] - 2025-07-29 04:38:58
Booz Allen Hamilton Holding Q1 Profit Increases, Beats Estimates
(RTTNews) - Booz Allen Hamilton Holding (BAH) revealed a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-07-25 08:35:35
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsASML Holdings recently pulled back, but its technology monopoly is intact. - 2025-07-24 07:51:00
Cerity Partners LLC Reduces Stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cerity Partners LLC lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,033 shares of the business services provider’s stock after selling 1,852 shares during the period. Cerity […] - 2025-07-18 05:26:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by Xponance Inc.
Xponance Inc. trimmed its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,049 shares of the business services provider’s stock after selling 384 shares […] - 2025-07-15 06:27:31
Brown Advisory Inc. Cuts Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Brown Advisory Inc. lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 47.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,606 shares of the business services provider’s stock after selling 5,959 shares during […] - 2025-07-15 05:14:56
Greenleaf Trust Decreases Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Greenleaf Trust decreased its holdings in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 60.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,086 shares of the business services provider’s stock after selling 3,211 shares during the period. […] - 2025-07-14 05:36:53
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by World Investment Advisors
World Investment Advisors trimmed its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 40.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,581 shares of the business services provider’s stock after selling 2,424 shares […] - 2025-07-11 08:26:52
D.A. Davidson & CO. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
D.A. Davidson & CO. reduced its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 70.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,148 shares of the business services provider’s stock after selling 12,167 shares during the period. D.A. Davidson & CO.’s holdings in Booz Allen Hamilton were worth […] - 2025-07-11 06:12:57
Amalgamated Bank Has $985,000 Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Amalgamated Bank grew its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.3% in the first quarter, Holdings Channel.com reports. The firm owned 9,414 shares of the business services provider’s stock after purchasing an additional 124 shares during the period. Amalgamated Bank’s holdings in Booz Allen Hamilton were worth $985,000 as […] - 2025-07-09 04:51:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Brokerages
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have received an average rating of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, seven have given a hold recommendation, two have assigned a buy recommendation and one […] - 2025-07-07 03:46:48
Sumitomo Mitsui Trust Group Inc. Acquires 2,387 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sumitomo Mitsui Trust Group Inc. increased its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.9% during the first quarter, HoldingsChannel reports. The fund owned 269,569 shares of the business services provider’s stock after buying an additional 2,387 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-03 06:46:50
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,890 shares of the business services provider’s stock after buying an […] - 2025-07-03 05:23:11
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 199.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 6,362 shares of the business services provider’s stock after buying an additional 4,234 shares during the period. Sequoia Financial […] - 2025-07-02 05:43:08
Creative Financial Designs Inc. ADV Grows Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Creative Financial Designs Inc. ADV raised its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 48.5% in the first quarter, Holdings Channel.com reports. The fund owned 389 shares of the business services provider’s stock after buying an additional 127 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Booz […] - 2025-07-01 05:34:52
Oppenheimer Asset Management Inc. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Oppenheimer Asset Management Inc. trimmed its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 19.1% during the 1st quarter, Holdings Channel reports. The firm owned 18,114 shares of the business services provider’s stock after selling 4,276 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-27 05:08:47
Kentucky Retirement Systems Insurance Trust Fund Makes New $383,000 Investment in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 3,666 shares of the business services provider’s stock, valued at approximately […] - 2025-06-26 06:20:57
PFG Investments LLC Acquires 511 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
PFG Investments LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 28.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,306 shares of the business services provider’s stock after purchasing an additional 511 shares during the period. PFG Investments LLC’s holdings in Booz Allen Hamilton were […] - 2025-06-26 05:03:09
Exchange Traded Concepts LLC Increases Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Exchange Traded Concepts LLC lifted its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1,545.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,613 shares of the business services provider’s stock after purchasing an […] - 2025-06-24 04:36:53
Blue Trust Inc. Purchases 1,576 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Blue Trust Inc. increased its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 76.6% during the first quarter, Holdings Channel reports. The firm owned 3,633 shares of the business services provider’s stock after buying an additional 1,576 shares during the quarter. Blue Trust Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-23 05:46:59
Sowell Financial Services LLC Invests $557,000 in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sowell Financial Services LLC purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund purchased 5,329 shares of the business services provider’s stock, valued at approximately $557,000. Several other institutional investors […] - 2025-06-20 07:25:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-09-18 (Thursday)37,284BAH holding increased by 96USD 3,773,514BAH holding decreased by -4043USD 3,773,51496USD -4,043 USD 101.21 USD 101.58
2025-09-17 (Wednesday)37,188BAH holding increased by 120USD 3,777,557BAH holding increased by 2923USD 3,777,557120USD 2,923 USD 101.58 USD 101.83
2025-09-16 (Tuesday)37,068BAH holding increased by 192USD 3,774,634BAH holding increased by 27295USD 3,774,634192USD 27,295 USD 101.83 USD 101.62
2025-09-15 (Monday)36,876USD 3,747,339USD 3,747,339
2025-09-12 (Friday)36,812USD 3,851,271USD 3,851,271
2025-09-11 (Thursday)36,812BAH holding decreased by -8USD 3,822,558BAH holding increased by 48508USD 3,822,558-8USD 48,508 USD 103.84 USD 102.5
2025-09-10 (Wednesday)36,820BAH holding increased by 512USD 3,774,050BAH holding increased by 29969USD 3,774,050512USD 29,969 USD 102.5 USD 103.12
2025-09-09 (Tuesday)36,308BAH holding increased by 36USD 3,744,081BAH holding increased by 55581USD 3,744,08136USD 55,581 USD 103.12 USD 101.69
2025-09-08 (Monday)36,272USD 3,688,500USD 3,688,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE000G2LIHG9

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY96 101.210* 123.69
2025-09-17BUY120 101.580* 123.80
2025-09-16BUY192 101.830* 123.91
2025-09-11SELL-8 103.840* 124.02 Profit of 992 on sale
2025-09-10BUY512 102.500* 124.13
2025-09-09BUY36 103.120* 124.24
2025-08-06BUY152 111.870* 124.37
2025-07-31BUY40 107.330* 124.53
2025-07-29BUY160 108.210* 124.71
2025-07-28BUY32 107.120* 124.81
2025-07-25BUY48 113.050* 124.87
2025-07-24BUY24 115.120* 124.92
2025-07-23BUY56 115.950* 124.97
2025-07-22BUY32 111.890* 125.04
2025-07-18BUY56 109.330* 125.13
2025-07-17BUY48 108.850* 125.22
2025-07-11BUY64 106.940* 125.66
2025-07-10BUY72 107.680* 125.76
2025-07-09BUY72 107.020* 125.87
2025-07-07SELL-48 110.430* 126.07 Profit of 6,051 on sale
2025-07-02SELL-217 108.270* 126.38 Profit of 27,424 on sale
2025-06-27BUY29 102.860* 126.65
2025-06-26BUY24 103.270* 126.80
2025-06-24SELL-112 100.160* 127.12 Profit of 14,237 on sale
2025-06-18BUY64 102.000* 127.77
2025-06-17BUY24 102.220* 127.93
2025-06-16SELL-32 102.170* 128.09 Profit of 4,099 on sale
2025-06-13BUY78 103.300* 128.25
2025-06-12SELL-40 102.100* 128.42 Profit of 5,137 on sale
2025-06-11BUY96 100.650* 128.60
2025-06-06BUY24 103.250* 129.13
2025-06-05BUY112 102.140* 129.31
2025-06-04BUY16 102.510* 129.49
2025-06-03SELL-8 104.920* 129.66 Profit of 1,037 on sale
2025-05-30SELL-976 106.250* 130.00 Profit of 126,879 on sale
2025-05-29BUY24 105.720* 130.17
2025-05-27BUY136 109.810* 130.49
2025-05-23BUY120 107.790* 130.81
2025-05-22BUY56 129.130* 130.82
2025-05-19BUY48 129.300* 130.86
2025-05-16BUY24 128.810* 130.87
2025-05-15SELL-16 127.670* 130.90 Profit of 2,094 on sale
2025-05-14BUY8 123.450* 130.95
2025-05-13BUY16 123.720* 131.01
2025-05-08BUY16 123.630* 131.06
2025-05-07BUY24 123.190* 131.12
2025-05-02BUY888 119.810* 131.36
2025-04-30BUY280 120.020* 131.55
2025-04-29BUY72 119.300* 131.65
2025-04-28BUY56 118.810* 131.75
2025-04-25BUY144 119.590* 131.85
2025-04-24SELL-168 119.330* 131.95 Profit of 22,168 on sale
2025-04-23BUY152 116.420* 132.08
2025-04-22BUY64 115.130* 132.22
2025-04-17BUY88 113.680* 132.71
2025-04-15BUY80 110.290* 133.09
2025-04-11BUY128 108.780* 133.49
2025-04-09BUY48 108.070* 133.95
2025-04-08BUY288 106.690* 134.19
2025-04-07BUY96 107.370* 134.44
2025-04-04SELL-128 109.200* 134.67 Profit of 17,238 on sale
2025-04-02BUY1,088 112.830* 134.88
2025-04-01BUY8 107.360* 135.14
2025-03-31BUY56 104.580* 135.43
2025-03-28BUY32 105.280* 135.72
2025-03-27BUY16 105.860* 136.01
2025-03-26BUY8 106.320* 136.30
2025-03-25BUY88 106.320* 136.60
2025-03-24BUY104 105.170* 136.91
2025-03-21SELL-32 104.140* 137.24 Profit of 4,392 on sale
2025-03-20BUY128 103.580* 137.58
2025-03-19BUY24 112.710* 137.84
2025-03-18BUY288 116.520* 138.06
2025-03-17BUY56 115.340* 138.30
2025-03-14BUY416 112.250* 138.58
2025-03-13BUY80 111.320* 138.87
2025-03-12SELL-400 111.550* 139.17 Profit of 55,668 on sale
2025-03-11SELL-296 110.040* 139.49 Profit of 41,289 on sale
2025-03-10BUY88 112.640* 139.79
2025-03-07BUY16 116.470* 140.05
2025-03-05BUY120 109.940* 140.39
2025-03-04BUY136 105.790* 140.79
2025-03-03BUY256 102.720* 141.23
2025-02-28BUY208 106.060* 141.65
2025-02-27SELL-40 111.040* 142.01 Profit of 5,680 on sale
2025-02-25BUY296 114.650* 142.69
2025-02-21BUY32 112.300* 143.45
2025-02-18SELL-72 119.190* 144.49 Profit of 10,403 on sale
2025-02-14SELL-488 117.730* 145.20 Profit of 70,857 on sale
2025-02-13BUY8 117.880* 145.57
2025-02-12BUY80 121.880* 145.89
2025-02-07SELL-8 127.940* 146.71 Profit of 1,174 on sale
2025-02-06BUY152 129.160* 146.97
2025-02-05BUY40 129.350* 147.22
2025-02-04BUY48 131.970* 147.45
2025-02-03BUY48 129.410* 147.73
2025-01-31BUY88 129.000* 148.01
2025-01-29SELL-8 127.060* 148.65 Profit of 1,189 on sale
2025-01-28SELL-72 128.910* 148.97 Profit of 10,726 on sale
2025-01-27SELL-128 135.380* 149.19 Profit of 19,096 on sale
2025-01-24BUY96 133.440* 149.45
2025-01-23BUY16 136.190* 149.68
2025-01-22BUY136 143.060* 149.79
2025-01-21BUY96 142.450* 149.92
2025-01-16BUY160 136.300* 150.69
2025-01-14BUY64 136.140* 151.25
2025-01-10BUY192 132.470* 151.94
2024-12-30BUY24 128.360* 154.49
2024-12-27BUY32 129.650* 155.05
2024-12-23BUY240 131.110* 156.85
2024-12-20BUY64 131.190* 157.50
2024-12-19BUY8 128.660* 158.24
2024-12-18BUY64 133.370* 158.89
2024-12-17BUY16 135.800* 159.51
2024-12-16BUY80 135.560* 160.18
2024-12-13BUY64 134.460* 160.91
2024-12-10BUY400 141.780* 162.28
2024-12-09BUY48 140.800* 162.95
2024-12-06SELL-120 145.740* 163.51 Profit of 19,621 on sale
2024-12-05SELL-8 142.700* 164.20 Profit of 1,314 on sale
2024-12-03BUY40 146.040* 165.55
2024-11-27SELL-48 147.350* 168.49 Profit of 8,088 on sale
2024-11-26BUY168 148.630* 169.36
2024-11-25BUY19 147.460* 170.35
2024-11-22SELL-16 149.220* 171.36 Profit of 2,742 on sale
2024-11-21SELL-40 149.880* 172.43 Profit of 6,897 on sale
2024-11-20SELL-16 144.190* 173.92 Profit of 2,783 on sale
2024-11-19BUY8 137.920* 175.92
2024-11-18BUY68 140.540* 178.00
2024-11-11BUY24 183.400* 177.41
2024-11-07BUY24 175.800* 177.07
2024-11-06BUY192 179.960* 176.83
2024-11-05BUY40 185.280* 176.06
2024-11-04BUY16 182.620* 175.40
2024-11-01BUY24 181.280* 174.75
2024-10-30SELL-48 183.480* 172.51 Profit of 8,281 on sale
2024-10-29SELL-144 184.180* 170.57 Profit of 24,562 on sale
2024-10-28SELL-56 186.000* 167.48 Profit of 9,379 on sale
2024-10-21SELL-8 163.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,04701,044,33425.0%
2025-09-18217,3221,278549,56039.5%
2025-09-17176,5990623,36828.3%
2025-09-16160,43248509,81331.5%
2025-09-15212,575125638,63833.3%
2025-09-12110,327815474,86123.2%
2025-09-11171,2861,226715,64623.9%
2025-09-10185,8981,224526,08235.3%
2025-09-09161,946971557,63129.0%
2025-09-08227,545281759,80929.9%
2025-09-05319,568326807,82839.6%
2025-09-04546,540291870,71062.8%
2025-09-03216,493939449,09448.2%
2025-09-02141,94667286,66049.5%
2025-08-29148,952114255,58058.3%
2025-08-28174,2430312,46055.8%
2025-08-27119,429169237,59150.3%
2025-08-26195,625480328,53259.5%
2025-08-25235,1313350,54867.1%
2025-08-22209,7101,776358,17958.5%
2025-08-21259,7370369,25370.3%
2025-08-20282,4860504,67856.0%
2025-08-19292,849615488,56659.9%
2025-08-18338,8654452,48974.9%
2025-08-15350,0721553,02163.3%
2025-08-14361,82078637,27556.8%
2025-08-13523,8590812,22664.5%
2025-08-12341,84421629,80154.3%
2025-08-11203,693208391,41152.0%
2025-08-08345,9130604,00657.3%
2025-08-07397,2380652,80860.9%
2025-08-06216,3970318,92667.9%
2025-08-05449,1910584,49776.9%
2025-08-04251,601419369,05868.2%
2025-08-01579,0870761,83276.0%
2025-07-31476,9831,000663,15971.9%
2025-07-30841,9952781,217,48269.2%
2025-07-29879,94201,191,79273.8%
2025-07-281,348,6801301,748,47577.1%
2025-07-251,389,487451,877,75574.0%
2025-07-24376,349453718,69352.4%
2025-07-23497,838560802,92462.0%
2025-07-22403,536169929,09943.4%
2025-07-21236,351990648,35236.5%
2025-07-18194,29950387,19450.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.