ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Critical Contrast: Booz Allen Hamilton (NYSE:BAH) and Equifax (NYSE:EFX)
Booz Allen Hamilton (NYSE:BAH – Get Free Report) and Equifax (NYSE:EFX – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares […] - 2025-09-22 02:42:58
How To YieldBoost BAH To 6% Using Options
Shareholders of Booz Allen Hamilton Holding Corp. (Symbol: BAH) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the January 2028 covered call at the $145 strike and collect the premium based on the $9.10 bid, which annualizes to an additi - 2025-09-19 12:49:46
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
Charles Schwab Investment Management Inc. Buys 5,403 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Charles Schwab Investment Management Inc. increased its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The fund owned 809,830 shares of the business services provider’s stock after acquiring an additional 5,403 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-08-14 04:36:50
Chicago Partners Investment Group LLC Takes Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Chicago Partners Investment Group LLC purchased a new stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 1,675 shares of the business services provider’s stock, valued at approximately $175,000. […] - 2025-08-13 05:18:53
Cetera Investment Advisers Buys 13,044 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cetera Investment Advisers grew its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 61.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,282 shares of the business services provider’s stock after buying an additional 13,044 […] - 2025-08-05 04:48:54
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Analysts
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have been given an average rating of “Hold” by the twelve ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, six have issued a hold rating, three have given a buy rating […] - 2025-08-01 02:18:58
The Math Shows IHAK Can Go To $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:24:34
Booz Allen Hamilton (NYSE:BAH) PT Set at $119.00 by Stifel Nicolaus
Booz Allen Hamilton (NYSE:BAH – Get Free Report) has been assigned a $119.00 target price by investment analysts at Stifel Nicolaus in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has a “hold” rating on the business services provider’s stock. Stifel Nicolaus’ price target points to a […] - 2025-07-30 02:28:48
Kestra Private Wealth Services LLC Acquires Shares of 2,452 Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kestra Private Wealth Services LLC bought a new position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,452 shares of the business services provider’s stock, valued at approximately $256,000. A number of other institutional investors have also recently modified their holdings of BAH. Impact […] - 2025-07-29 04:38:58
Booz Allen Hamilton Holding Q1 Profit Increases, Beats Estimates
(RTTNews) - Booz Allen Hamilton Holding (BAH) revealed a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-07-25 08:35:35
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsASML Holdings recently pulled back, but its technology monopoly is intact. - 2025-07-24 07:51:00
Cerity Partners LLC Reduces Stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cerity Partners LLC lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,033 shares of the business services provider’s stock after selling 1,852 shares during the period. Cerity […] - 2025-07-18 05:26:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by Xponance Inc.
Xponance Inc. trimmed its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,049 shares of the business services provider’s stock after selling 384 shares […] - 2025-07-15 06:27:31
Brown Advisory Inc. Cuts Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Brown Advisory Inc. lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 47.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,606 shares of the business services provider’s stock after selling 5,959 shares during […] - 2025-07-15 05:14:56
Greenleaf Trust Decreases Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Greenleaf Trust decreased its holdings in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 60.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,086 shares of the business services provider’s stock after selling 3,211 shares during the period. […] - 2025-07-14 05:36:53
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by World Investment Advisors
World Investment Advisors trimmed its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 40.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,581 shares of the business services provider’s stock after selling 2,424 shares […] - 2025-07-11 08:26:52
D.A. Davidson & CO. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
D.A. Davidson & CO. reduced its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 70.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,148 shares of the business services provider’s stock after selling 12,167 shares during the period. D.A. Davidson & CO.’s holdings in Booz Allen Hamilton were worth […] - 2025-07-11 06:12:57
Amalgamated Bank Has $985,000 Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Amalgamated Bank grew its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.3% in the first quarter, Holdings Channel.com reports. The firm owned 9,414 shares of the business services provider’s stock after purchasing an additional 124 shares during the period. Amalgamated Bank’s holdings in Booz Allen Hamilton were worth $985,000 as […] - 2025-07-09 04:51:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Brokerages
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have received an average rating of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, seven have given a hold recommendation, two have assigned a buy recommendation and one […] - 2025-07-07 03:46:48
Sumitomo Mitsui Trust Group Inc. Acquires 2,387 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sumitomo Mitsui Trust Group Inc. increased its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.9% during the first quarter, HoldingsChannel reports. The fund owned 269,569 shares of the business services provider’s stock after buying an additional 2,387 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-03 06:46:50
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,890 shares of the business services provider’s stock after buying an […] - 2025-07-03 05:23:11
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 199.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 6,362 shares of the business services provider’s stock after buying an additional 4,234 shares during the period. Sequoia Financial […] - 2025-07-02 05:43:08
Creative Financial Designs Inc. ADV Grows Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Creative Financial Designs Inc. ADV raised its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 48.5% in the first quarter, Holdings Channel.com reports. The fund owned 389 shares of the business services provider’s stock after buying an additional 127 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Booz […] - 2025-07-01 05:34:52
Oppenheimer Asset Management Inc. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Oppenheimer Asset Management Inc. trimmed its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 19.1% during the 1st quarter, Holdings Channel reports. The firm owned 18,114 shares of the business services provider’s stock after selling 4,276 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-27 05:08:47
Kentucky Retirement Systems Insurance Trust Fund Makes New $383,000 Investment in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 3,666 shares of the business services provider’s stock, valued at approximately […] - 2025-06-26 06:20:57
PFG Investments LLC Acquires 511 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
PFG Investments LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 28.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,306 shares of the business services provider’s stock after purchasing an additional 511 shares during the period. PFG Investments LLC’s holdings in Booz Allen Hamilton were […] - 2025-06-26 05:03:09
Exchange Traded Concepts LLC Increases Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Exchange Traded Concepts LLC lifted its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1,545.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,613 shares of the business services provider’s stock after purchasing an […] - 2025-06-24 04:36:53
Blue Trust Inc. Purchases 1,576 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Blue Trust Inc. increased its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 76.6% during the first quarter, Holdings Channel reports. The firm owned 3,633 shares of the business services provider’s stock after buying an additional 1,576 shares during the quarter. Blue Trust Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-23 05:46:59
Sowell Financial Services LLC Invests $557,000 in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sowell Financial Services LLC purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund purchased 5,329 shares of the business services provider’s stock, valued at approximately $557,000. Several other institutional investors […] - 2025-06-20 07:25:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2026-02-09 (Monday)43,051USD 3,880,187USD 3,880,187
2026-02-06 (Friday)43,099BAH holding increased by 23USD 3,836,242BAH holding increased by 67092USD 3,836,24223USD 67,092 USD 89.01 USD 87.5
2026-02-02 (Monday)43,076BAH holding increased by 80USD 3,769,150BAH holding decreased by -32556USD 3,769,15080USD -32,556 USD 87.5 USD 88.42
2026-01-30 (Friday)42,996BAH holding increased by 56USD 3,801,706BAH holding decreased by -8360USD 3,801,70656USD -8,360 USD 88.42 USD 88.73
2026-01-29 (Thursday)42,940BAH holding increased by 16USD 3,810,066BAH holding decreased by -34207USD 3,810,06616USD -34,207 USD 88.73 USD 89.56
2026-01-27 (Tuesday)42,924BAH holding increased by 264USD 3,844,273BAH holding decreased by -162781USD 3,844,273264USD -162,781 USD 89.56 USD 93.93
2026-01-26 (Monday)42,660BAH holding increased by 56USD 4,007,054BAH holding decreased by -348353USD 4,007,05456USD -348,353 USD 93.93 USD 102.23
2026-01-23 (Friday)42,604BAH holding decreased by -48USD 4,355,407BAH holding increased by 279155USD 4,355,407-48USD 279,155 USD 102.23 USD 95.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE000G2LIHG9

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY23 89.010* -
2026-02-02BUY8088.26086.290 86.487USD 6,919 -
2026-01-30BUY5688.59087.200 87.339USD 4,891 -
2026-01-29BUY1691.68088.310 88.647USD 1,418 -
2026-01-27BUY26494.88089.395 89.943USD 23,745 -
2026-01-26BUY56102.70089.380 90.712USD 5,080 -
2026-01-23SELL-48109.100100.605 101.455USD -4,870 -
2026-01-21BUY3295.82593.385 93.629USD 2,996 -
2026-01-20SELL-4896.94093.390 93.745USD -4,500 -
2026-01-19SELL-12 97.400* -
2026-01-15BUY2498.17094.730 95.074USD 2,282 -
2026-01-14SELL-13697.21095.200 95.401USD -12,975 -
2026-01-12SELL-23997.97096.500 96.647USD -23,099 -
2026-01-08BUY6496.90090.830 91.437USD 5,852 -
2026-01-07BUY1690.98589.180 89.361USD 1,430 -
2026-01-05SELL-43289.98084.400 84.958USD -36,702 -
2026-01-02BUY4885.82583.405 83.647USD 4,015 -
2025-12-29BUY3286.18084.740 84.884USD 2,716 -
2025-12-23BUY15285.70083.960 84.134USD 12,788 -
2025-12-22BUY887.54085.325 85.546USD 684 -
2025-12-19BUY10486.78085.190 85.349USD 8,876 -
2025-12-18SELL-14488.05085.990 86.196USD -12,412 -
2025-12-17BUY14488.72084.755 85.151USD 12,262 -
2025-12-16BUY16189.95084.080 84.667USD 13,631 -
2025-12-12BUY17895.33592.610 92.883USD 16,533 -
2025-12-11BUY2494.62093.360 93.486USD 2,244 -
2025-12-10BUY3293.16090.150 90.451USD 2,894 -
2025-12-09BUY4091.56589.965 90.125USD 3,605 -
2025-12-08BUY1693.79090.340 90.685USD 1,451 -
2025-12-05SELL-888.58586.550 86.754USD -694 -
2025-12-04SELL-7789.11083.210 83.800USD -6,453 -
2025-12-03BUY4882.44580.830 80.992USD 3,888 -
2025-12-02SELL-7282.50081.390 81.501USD -5,868 -
2025-12-01BUY77683.65582.390 82.516USD 64,033 -
2025-11-28BUY8083.78082.568 82.689USD 6,615 -
2025-11-26SELL-2484.35083.200 83.315USD -2,000 -
2025-11-26SELL-2484.35083.200 83.315USD -2,000 -
2025-11-25BUY13683.92080.750 81.067USD 11,025 -
2025-11-24BUY25681.05079.490 79.646USD 20,389 -
2025-11-21BUY4082.88079.270 79.631USD 3,185 -
2025-11-20BUY881.54579.375 79.592USD 637 -
2025-11-19BUY5181.03079.825 79.945USD 4,077 -
2025-11-18BUY14482.07080.720 80.855USD 11,643 -
2025-11-17BUY6483.25081.635 81.797USD 5,235 -
2025-11-14SELL-4884.21082.270 82.464USD -3,958 -
2025-11-12BUY32788.16584.800 85.137USD 27,840 -
2025-11-10BUY16089.04486.080 86.376USD 13,820 -
2025-11-07SELL-1687.51085.340 85.557USD -1,369 -
2025-11-06SELL-3286.94085.025 85.217USD -2,727 -
2025-11-05BUY10487.71585.660 85.866USD 8,930 -
2025-11-04BUY12886.84584.840 85.040USD 10,885 -
2025-11-03SELL-6486.65084.961 85.130USD -5,448 -
2025-10-30BUY40085.04082.230 82.511USD 33,004 -
2025-10-29BUY40082.83085.790 85.494USD 34,198 -
2025-10-28BUY4085.56086.550 86.451USD 3,458 -
2025-10-27BUY2486.53092.390 91.804USD 2,203 -
2025-10-24BUY1691.40096.130 95.657USD 1,531 -
2025-10-21BUY24100.650102.180 102.027USD 2,449 -
2025-10-20BUY88100.950101.500 101.445USD 8,927 -
2025-10-16BUY8097.28098.530 98.405USD 7,872 -
2025-10-15BUY9696.35098.340 98.141USD 9,422 -
2025-10-03BUY32104.020105.760 105.586USD 3,379 -
2025-10-02BUY64103.110103.520 103.479USD 6,623 -
2025-10-01BUY100102.600102.850 102.825USD 10,282 -
2025-09-30BUY58499.950100.190 100.166USD 58,497 -
2025-09-29BUY15298.89099.910 99.808USD 15,171 -
2025-09-26BUY34499.08099.270 99.251USD 34,142 -
2025-09-25BUY2497.53099.580 99.375USD 2,385 -
2025-09-24BUY46399.280100.210 100.117USD 46,354 -
2025-09-18BUY96101.210103.020 102.839USD 9,873 -
2025-09-17BUY120101.580103.080 102.930USD 12,352 -
2025-09-16BUY192101.830102.690 102.604USD 19,700 -
2025-09-11SELL-8103.840104.440 104.380USD -835 -
2025-09-10BUY512102.500103.630 103.517USD 53,001 -
2025-09-09BUY36103.120103.150 103.147USD 3,713 -
2025-08-06BUY152111.870111.900 111.897USD 17,008 -
2025-07-31BUY40107.330108.790 108.644USD 4,346 -
2025-07-29BUY160108.210108.870 108.804USD 17,409 -
2025-07-28BUY32107.120113.000 112.412USD 3,597 -
2025-07-25BUY48113.050120.050 119.350USD 5,729 -
2025-07-24BUY24115.120116.640 116.488USD 2,796 -
2025-07-23BUY56115.950116.090 116.076USD 6,500 -
2025-07-22BUY32111.890112.290 112.250USD 3,592 -
2025-07-18BUY56109.330110.280 110.185USD 6,170 -
2025-07-17BUY48108.850109.650 109.570USD 5,259 -
2025-07-11BUY64106.940107.850 107.759USD 6,897 -
2025-07-10BUY72107.680109.220 109.066USD 7,853 -
2025-07-09BUY72107.020107.850 107.767USD 7,759 -
2025-07-07SELL-48110.430110.720 110.691USD -5,313 -
2025-07-02SELL-217108.270108.940 108.873USD -23,625 -
2025-06-27BUY29102.860103.630 103.553USD 3,003 -
2025-06-26BUY24103.270103.650 103.612USD 2,487 -
2025-06-24SELL-112100.160101.130 101.033USD -11,316 -
2025-06-18BUY64102.000103.530 103.377USD 6,616 -
2025-06-17BUY24102.220103.730 103.579USD 2,486 -
2025-06-16SELL-32102.170103.080 102.989USD -3,296 -
2025-06-13BUY78103.300104.710 104.569USD 8,156 -
2025-06-12SELL-40102.100102.100 102.100USD -4,084 -
2025-06-11BUY96100.650100.760 100.749USD 9,672 -
2025-06-06BUY24103.250104.560 104.429USD 2,506 -
2025-06-05BUY112102.140103.260 103.148USD 11,553 -
2025-06-04BUY16102.510105.430 105.138USD 1,682 -
2025-06-03SELL-8104.920105.450 105.397USD -843 -
2025-05-30SELL-976106.250106.250 106.250USD -103,700 -
2025-05-29BUY24105.720106.940 106.818USD 2,564 -
2025-05-27BUY136109.810110.610 110.530USD 15,032 -
2025-05-23BUY120107.790113.500 112.929USD 13,551 -
2025-05-22BUY56129.130129.370 129.346USD 7,243 -
2025-05-19BUY48129.300130.810 130.659USD 6,272 -
2025-05-16BUY24128.810129.100 129.071USD 3,098 -
2025-05-15SELL-16127.670128.050 128.012USD -2,048 -
2025-05-14BUY8123.450124.640 124.521USD 996 -
2025-05-13BUY16123.720125.000 124.872USD 1,998 -
2025-05-08BUY16123.630124.940 124.809USD 1,997 -
2025-05-07BUY24123.190123.620 123.577USD 2,966 -
2025-05-02BUY888119.810122.030 121.808USD 108,166 -
2025-04-30BUY280120.020120.250 120.227USD 33,664 -
2025-04-29BUY72119.300120.790 120.641USD 8,686 -
2025-04-28BUY56118.810120.750 120.556USD 6,751 -
2025-04-25BUY144119.590120.510 120.418USD 17,340 -
2025-04-24SELL-168119.330119.660 119.627USD -20,097 -
2025-04-23BUY152116.420118.230 118.049USD 17,943 -
2025-04-22BUY64115.130115.370 115.346USD 7,382 -
2025-04-17BUY88113.680114.290 114.229USD 10,052 -
2025-04-15BUY80110.290112.500 112.279USD 8,982 -
2025-04-11BUY128108.780110.510 110.337USD 14,123 -
2025-04-09BUY48108.070111.000 110.707USD 5,314 -
2025-04-08BUY288106.690111.660 111.163USD 32,015 -
2025-04-07BUY96107.370110.930 110.574USD 10,615 -
2025-04-04SELL-128109.200113.080 112.692USD -14,425 -
2025-04-02BUY1,088112.830115.980 115.665USD 125,844 -
2025-04-01BUY8107.360107.550 107.531USD 860 -
2025-03-31BUY56104.580105.640 105.534USD 5,910 -
2025-03-28BUY32105.280105.990 105.919USD 3,389 -
2025-03-27BUY16105.860107.050 106.931USD 1,711 -
2025-03-26BUY8106.320107.450 107.337USD 859 -
2025-03-25BUY88106.320107.270 107.175USD 9,431 -
2025-03-24BUY104105.170105.600 105.557USD 10,978 -
2025-03-21SELL-32104.140104.400 104.374USD -3,340 -
2025-03-20BUY128103.580109.920 109.286USD 13,989 -
2025-03-19BUY24112.710118.430 117.858USD 2,829 -
2025-03-18BUY288116.520116.710 116.691USD 33,607 -
2025-03-17BUY56115.340117.080 116.906USD 6,547 -
2025-03-14BUY416112.250112.800 112.745USD 46,902 -
2025-03-13BUY80111.320112.660 112.526USD 9,002 -
2025-03-12SELL-400111.550112.310 112.234USD -44,894 -
2025-03-11SELL-296110.040112.310 112.083USD -33,177 -
2025-03-10BUY88112.640119.340 118.670USD 10,443 -
2025-03-07BUY16116.470118.160 117.991USD 1,888 -
2025-03-05BUY120109.940110.970 110.867USD 13,304 -
2025-03-04BUY136105.790109.200 108.859USD 14,805 -
2025-03-03BUY256102.720106.680 106.284USD 27,209 -
2025-02-28BUY208106.060108.640 108.382USD 22,543 -
2025-02-27SELL-40111.040114.490 114.145USD -4,566 -
2025-02-25BUY296114.650115.680 115.577USD 34,211 -
2025-02-21BUY32112.300113.170 113.083USD 3,619 -
2025-02-18SELL-72119.190119.470 119.442USD -8,600 -
2025-02-14SELL-488117.730119.260 119.107USD -58,124 -
2025-02-13BUY8117.880122.350 121.903USD 975 -
2025-02-12BUY80121.880124.300 124.058USD 9,925 -
2025-02-07SELL-8127.940130.260 130.028USD -1,040 -
2025-02-06BUY152129.160130.350 130.231USD 19,795 -
2025-02-05BUY40129.350134.270 133.778USD 5,351 -
2025-02-04BUY48131.970133.540 133.383USD 6,402 -
2025-02-03BUY48129.410133.850 133.406USD 6,403 -
2025-01-31BUY88129.000130.870 130.683USD 11,500 -
2025-01-29SELL-8127.060131.230 130.813USD -1,047 -
2025-01-28SELL-72128.910135.780 135.093USD -9,727 -
2025-01-27SELL-128135.380136.400 136.298USD -17,446 -
2025-01-24BUY96133.440137.690 137.265USD 13,177 -
2025-01-23BUY16136.190146.950 145.874USD 2,334 -
2025-01-22BUY136143.060145.250 145.031USD 19,724 -
2025-01-21BUY96142.450143.950 143.800USD 13,805 -
2025-01-16BUY160136.300137.730 137.587USD 22,014 -
2025-01-14BUY64136.140136.380 136.356USD 8,727 -
2025-01-10BUY192132.470134.820 134.585USD 25,840 -
2024-12-30BUY24128.360129.510 129.395USD 3,105 -
2024-12-27BUY32129.650130.700 130.595USD 4,179 -
2024-12-23BUY240131.110131.330 131.308USD 31,514 -
2024-12-20BUY64131.190132.090 132.000USD 8,448 -
2024-12-19BUY8128.660135.230 134.573USD 1,077 -
2024-12-18BUY64133.370136.850 136.502USD 8,736 -
2024-12-17BUY16135.800136.850 136.745USD 2,188 -
2024-12-16BUY80135.560136.430 136.343USD 10,907 -
2024-12-13BUY64134.460135.820 135.684USD 8,684 -
2024-12-10BUY400141.780143.380 143.220USD 57,288 -
2024-12-09BUY48140.800146.830 146.227USD 7,019 -
2024-12-06SELL-120145.740149.270 148.917USD -17,870 -
2024-12-05SELL-8142.700145.680 145.382USD -1,163 -
2024-12-03BUY40146.040150.000 149.604USD 5,984 -
2024-11-27SELL-48147.350150.120 149.843USD -7,192 -
2024-11-26BUY168148.630149.810 149.692USD 25,148 -
2024-11-25BUY19147.460150.530 150.223USD 2,854 -
2024-11-22SELL-16149.220150.090 150.003USD -2,400 -
2024-11-21SELL-40149.880151.040 150.924USD -6,037 -
2024-11-20SELL-16144.190144.440 144.415USD -2,311 -
2024-11-19BUY8137.920142.900 142.402USD 1,139 -
2024-11-18BUY68140.540148.790 147.965USD 10,062 -
2024-11-11BUY24183.400186.590 186.271USD 4,471 -
2024-11-07BUY24175.800181.340 180.786USD 4,339 -
2024-11-06BUY192179.960190.590 189.527USD 36,389 -
2024-11-05BUY40185.280185.290 185.289USD 7,412 -
2024-11-04BUY16182.620182.650 182.647USD 2,922 -
2024-11-01BUY24181.280183.740 183.494USD 4,404 -
2024-10-30SELL-48183.480184.590 184.479USD -8,855 -
2024-10-29SELL-144184.180187.490 187.159USD -26,951 -
2024-10-28SELL-56186.000186.060 186.054USD -10,419 -
2024-10-21SELL-8163.240163.730 163.681USD -1,309 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,04701,044,33425.0%
2025-09-18217,3221,278549,56039.5%
2025-09-17176,5990623,36828.3%
2025-09-16160,43248509,81331.5%
2025-09-15212,575125638,63833.3%
2025-09-12110,327815474,86123.2%
2025-09-11171,2861,226715,64623.9%
2025-09-10185,8981,224526,08235.3%
2025-09-09161,946971557,63129.0%
2025-09-08227,545281759,80929.9%
2025-09-05319,568326807,82839.6%
2025-09-04546,540291870,71062.8%
2025-09-03216,493939449,09448.2%
2025-09-02141,94667286,66049.5%
2025-08-29148,952114255,58058.3%
2025-08-28174,2430312,46055.8%
2025-08-27119,429169237,59150.3%
2025-08-26195,625480328,53259.5%
2025-08-25235,1313350,54867.1%
2025-08-22209,7101,776358,17958.5%
2025-08-21259,7370369,25370.3%
2025-08-20282,4860504,67856.0%
2025-08-19292,849615488,56659.9%
2025-08-18338,8654452,48974.9%
2025-08-15350,0721553,02163.3%
2025-08-14361,82078637,27556.8%
2025-08-13523,8590812,22664.5%
2025-08-12341,84421629,80154.3%
2025-08-11203,693208391,41152.0%
2025-08-08345,9130604,00657.3%
2025-08-07397,2380652,80860.9%
2025-08-06216,3970318,92667.9%
2025-08-05449,1910584,49776.9%
2025-08-04251,601419369,05868.2%
2025-08-01579,0870761,83276.0%
2025-07-31476,9831,000663,15971.9%
2025-07-30841,9952781,217,48269.2%
2025-07-29879,94201,191,79273.8%
2025-07-281,348,6801301,748,47577.1%
2025-07-251,389,487451,877,75574.0%
2025-07-24376,349453718,69352.4%
2025-07-23497,838560802,92462.0%
2025-07-22403,536169929,09943.4%
2025-07-21236,351990648,35236.5%
2025-07-18194,29950387,19450.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy