Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-09-25 (Thursday)76,254USD 3,696,031USD 3,696,031
2025-09-24 (Wednesday)76,203USD 3,712,610USD 3,712,610
2025-09-18 (Thursday)75,227BALL holding increased by 204USD 3,701,168BALL holding increased by 22040USD 3,701,168204USD 22,040 USD 49.2 USD 49.04
2025-09-17 (Wednesday)75,023BALL holding increased by 255USD 3,679,128BALL holding decreased by -39085USD 3,679,128255USD -39,085 USD 49.04 USD 49.73
2025-09-16 (Tuesday)74,768BALL holding increased by 408USD 3,718,213BALL holding increased by 6905USD 3,718,213408USD 6,905 USD 49.73 USD 49.91
2025-09-15 (Monday)74,360USD 3,711,308USD 3,711,308
2025-09-12 (Friday)74,224USD 3,799,527USD 3,799,527
2025-09-11 (Thursday)74,224BALL holding decreased by -17USD 3,794,331BALL holding increased by 77084USD 3,794,331-17USD 77,084 USD 51.12 USD 50.07
2025-09-10 (Wednesday)74,241BALL holding increased by 1088USD 3,717,247BALL holding increased by 29604USD 3,717,2471,088USD 29,604 USD 50.07 USD 50.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE000G2LIHG9

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY204 49.200* 54.77
2025-09-17BUY255 49.040* 54.80
2025-09-16BUY408 49.730* 54.83
2025-09-11SELL-17 51.120* 54.85 Profit of 932 on sale
2025-09-10BUY1,088 50.070* 54.87
2025-09-09BUY72 50.410* 54.89
2025-08-06BUY378 52.550* 54.91
2025-07-31BUY105 57.260* 54.90
2025-07-29BUY400 58.780* 54.86
2025-07-28BUY80 58.680* 54.84
2025-07-25BUY120 59.010* 54.82
2025-07-24BUY59 58.950* 54.80
2025-07-23BUY140 59.620* 54.77
2025-07-22BUY80 59.700* 54.74
2025-07-18BUY128 57.850* 54.73
2025-07-17BUY120 58.070* 54.71
2025-07-11BUY160 58.310* 54.63
2025-07-10BUY180 58.400* 54.61
2025-07-09BUY180 57.940* 54.59
2025-07-07SELL-120 58.410* 54.54 Profit of 6,545 on sale
2025-07-02SELL-525 58.740* 54.47 Profit of 28,596 on sale
2025-06-27BUY68 56.410* 54.45
2025-06-26BUY63 56.990* 54.43
2025-06-24SELL-294 56.980* 54.40 Profit of 15,994 on sale
2025-06-18BUY168 55.830* 54.36
2025-06-17BUY63 55.310* 54.35
2025-06-16SELL-86 56.000* 54.34 Profit of 4,673 on sale
2025-06-13BUY189 54.370* 54.34
2025-06-12SELL-105 55.150* 54.34 Profit of 5,705 on sale
2025-06-11BUY231 54.930* 54.33
2025-06-06BUY63 53.730* 54.33
2025-06-05BUY280 53.490* 54.34
2025-06-04BUY40 53.240* 54.34
2025-06-03SELL-20 53.460* 54.35 Profit of 1,087 on sale
2025-05-30SELL-2,440 53.580* 54.37 Profit of 132,666 on sale
2025-05-29BUY56 53.550* 54.38
2025-05-27BUY346 53.360* 54.39
2025-05-23BUY285 51.760* 54.43
2025-05-22BUY140 53.320* 54.44
2025-05-19BUY120 54.330* 54.45
2025-05-16BUY60 53.770* 54.45
2025-05-15SELL-40 53.370* 54.46 Profit of 2,178 on sale
2025-05-14BUY20 52.900* 54.47
2025-05-13BUY40 52.790* 54.48
2025-05-08BUY40 51.780* 54.50
2025-05-07BUY60 50.660* 54.53
2025-05-02BUY2,220 51.660* 54.60
2025-04-30BUY700 51.940* 54.65
2025-04-29BUY177 52.390* 54.66
2025-04-28BUY140 50.510* 54.70
2025-04-25BUY360 50.560* 54.73
2025-04-24SELL-420 50.520* 54.77 Profit of 23,002 on sale
2025-04-23BUY380 48.500* 54.82
2025-04-22BUY160 48.370* 54.87
2025-04-17BUY220 47.380* 55.06
2025-04-15BUY200 47.600* 55.20
2025-04-11BUY320 48.090* 55.32
2025-04-09BUY120 46.680* 55.48
2025-04-08BUY720 44.940* 55.58
2025-04-07BUY237 47.170* 55.65
2025-04-04SELL-320 48.600* 55.72 Profit of 17,830 on sale
2025-04-02BUY2,720 52.310* 55.75
2025-04-01BUY20 52.400* 55.78
2025-03-31BUY140 52.070* 55.82
2025-03-28BUY80 51.460* 55.86
2025-03-27BUY38 52.060* 55.90
2025-03-26BUY20 51.310* 55.94
2025-03-25BUY220 50.380* 56.00
2025-03-24BUY247 50.780* 56.05
2025-03-21SELL-80 50.690* 56.10 Profit of 4,488 on sale
2025-03-20BUY320 51.570* 56.15
2025-03-19BUY57 51.840* 56.19
2025-03-18BUY700 51.900* 56.24
2025-03-17BUY140 52.280* 56.28
2025-03-14BUY1,040 51.890* 56.33
2025-03-13BUY200 50.970* 56.38
2025-03-12SELL-1,000 51.270* 56.44 Profit of 56,440 on sale
2025-03-11SELL-740 52.310* 56.49 Profit of 41,799 on sale
2025-03-10BUY220 53.970* 56.51
2025-03-07BUY40 54.260* 56.54
2025-03-05BUY300 51.870* 56.59
2025-03-04BUY340 51.030* 56.66
2025-03-03BUY640 52.140* 56.71
2025-02-28BUY520 52.690* 56.76
2025-02-27SELL-100 52.060* 56.81 Profit of 5,681 on sale
2025-02-25BUY740 51.590* 56.93
2025-02-21BUY80 51.350* 57.08
2025-02-18SELL-180 49.850* 57.37 Profit of 10,326 on sale
2025-02-14SELL-1,220 49.850* 57.57 Profit of 70,230 on sale
2025-02-13BUY20 49.330* 57.68
2025-02-12BUY198 49.580* 57.79
2025-02-07SELL-30 50.470* 58.10 Profit of 1,743 on sale
2025-02-06BUY380 51.270* 58.20
2025-02-05BUY100 51.190* 58.31
2025-02-04BUY120 51.840* 58.40
2025-02-03BUY120 55.680* 58.44
2025-01-31BUY220 55.700* 58.49
2025-01-29SELL-20 55.330* 58.58 Profit of 1,172 on sale
2025-01-28SELL-180 55.590* 58.62 Profit of 10,552 on sale
2025-01-27SELL-320 56.530* 58.66 Profit of 18,771 on sale
2025-01-24BUY240 55.000* 58.72
2025-01-23BUY40 55.180* 58.78
2025-01-22BUY326 54.330* 58.86
2025-01-21BUY240 55.040* 58.92
2025-01-16BUY362 54.250* 59.18
2025-01-14BUY160 54.380* 59.37
2025-01-10BUY480 52.010* 59.64
2024-12-30BUY60 54.990* 60.23
2024-12-27BUY80 55.830* 60.33
2024-12-23BUY600 55.720* 60.65
2024-12-20BUY160 55.800* 60.77
2024-12-19BUY20 55.360* 60.91
2024-12-18BUY160 55.610* 61.05
2024-12-17BUY40 57.750* 61.13
2024-12-16BUY200 57.830* 61.23
2024-12-13BUY140 58.240* 61.31
2024-12-10BUY1,000 57.080* 61.56
2024-12-09BUY120 57.670* 61.68
2024-12-06SELL-300 57.110* 61.83 Profit of 18,548 on sale
2024-12-05SELL-20 57.550* 61.97 Profit of 1,239 on sale
2024-12-03BUY100 62.150* 62.00
2024-11-27SELL-120 62.600* 61.90 Profit of 7,428 on sale
2024-11-26BUY420 62.370* 61.88
2024-11-25BUY55 62.460* 61.86
2024-11-22SELL-38 61.860* 61.86 Profit of 2,351 on sale
2024-11-21SELL-100 60.830* 61.91 Profit of 6,191 on sale
2024-11-20SELL-40 60.420* 61.99 Profit of 2,479 on sale
2024-11-19BUY20 59.910* 62.10
2024-11-18BUY180 60.860* 62.17
2024-11-11BUY60 60.310* 62.40
2024-11-07BUY56 59.940* 62.76
2024-11-06BUY480 60.270* 62.96
2024-11-05BUY100 59.980* 63.23
2024-11-04BUY40 59.460* 63.61
2024-11-01BUY57 59.010* 64.12
2024-10-30SELL-120 64.190* 64.81 Profit of 7,777 on sale
2024-10-29SELL-360 63.290* 65.06 Profit of 23,423 on sale
2024-10-28SELL-140 64.590* 65.16 Profit of 9,122 on sale
2024-10-21SELL-20 66.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.