Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
ExodusPoint Capital Management LP Invests $470,000 in Best Buy Co., Inc. (NYSE:BBY)
ExodusPoint Capital Management LP acquired a new stake in Best Buy Co., Inc. (NYSE:BBY – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 5,482 shares of the technology retailer’s stock, valued at approximately $470,000. A number of other […] - 2025-04-13 08:33:21
US-Sino Trade War Escalates: ETF Areas Under Pressure
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
Truist Financial Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Get Free Report) had its price target reduced by equities researchers at Truist Financial from $81.00 to $64.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the technology retailer’s stock. Truist Financial’s price target points to a potential upside of 0.41% from the company’s […] - 2025-04-10 07:44:53
Tesla Underdelivers
In this podcast recorded April 2 before President Donald Trump's big tariff announcement, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-04-09 13:46:00
How The Parts Add Up: RWL Headed For $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-07 11:58:24
Schroder Investment Management Group Trims Stake in Best Buy Co., Inc. (NYSE:BBY)
Schroder Investment Management Group lessened its holdings in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 89.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 62,588 shares of the technology retailer’s stock after selling 509,495 shares during the quarter. Schroder Investment Management Group’s holdings in Best Buy were worth […] - 2025-04-06 08:29:08
Balfour Beatty plc (LON:BBY) Insider Philip Harrison Sells 155,560 Shares
Balfour Beatty plc (LON:BBY – Get Free Report) insider Philip Harrison sold 155,560 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of GBX 434 ($5.69), for a total transaction of £675,130.40 ($884,604.82). Balfour Beatty Trading Down 0.9 % Shares of LON:BBY opened at GBX […] - 2025-04-04 05:20:50
Corebridge Financial Inc. Trims Stake in Best Buy Co., Inc. (NYSE:BBY)
Corebridge Financial Inc. lessened its stake in Best Buy Co., Inc. (NYSE:BBY – Free Report) by 5.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 46,408 shares of the technology retailer’s stock after selling 2,474 shares during the period. Corebridge […] - 2025-03-31 08:17:11
Should Investors Chase the Rally in GameStop (GME) Stock After Q4 Earnings?
GameStop (GME) shares popped +11% in today's trading session as the world's largest video game retailer was able to crush its Q4 earnings expectations after-market hours on Tuesday. - 2025-03-26 22:46:00
Is Best Buy Stock Underperforming the Nasdaq?
Best Buy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:00
Balfour Beatty (LON:BBY) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Balfour Beatty plc (LON:BBY – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 444.57 ($5.74) and traded as high as GBX 460 ($5.94). Balfour Beatty shares last traded at GBX 452.60 ($5.85), with a volume of 1,193,398 shares changing hands. […] - 2025-03-25 07:05:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-05-08 (Thursday)59,911BBY holding increased by 28USD 4,159,022BBY holding increased by 64222USD 4,159,02228USD 64,222 USD 69.42 USD 68.38
2025-05-07 (Wednesday)59,883BBY holding increased by 42USD 4,094,800BBY holding increased by 104602USD 4,094,80042USD 104,602 USD 68.38 USD 66.68
2025-05-06 (Tuesday)59,841USD 3,990,198BBY holding decreased by -58644USD 3,990,1980USD -58,644 USD 66.68 USD 67.66
2025-05-05 (Monday)59,841USD 4,048,842BBY holding decreased by -24535USD 4,048,8420USD -24,535 USD 67.66 USD 68.07
2025-05-02 (Friday)59,841BBY holding increased by 1554USD 4,073,377BBY holding increased by 165817USD 4,073,3771,554USD 165,817 USD 68.07 USD 67.04
2025-05-01 (Thursday)58,287USD 3,907,560BBY holding increased by 20400USD 3,907,5600USD 20,400 USD 67.04 USD 66.69
2025-04-30 (Wednesday)58,287BBY holding increased by 490USD 3,887,160BBY holding increased by 33256USD 3,887,160490USD 33,256 USD 66.69 USD 66.68
2025-04-29 (Tuesday)57,797BBY holding increased by 123USD 3,853,904BBY holding decreased by -37938USD 3,853,904123USD -37,938 USD 66.68 USD 67.48
2025-04-28 (Monday)57,674BBY holding increased by 98USD 3,891,842BBY holding decreased by -6629USD 3,891,84298USD -6,629 USD 67.48 USD 67.71
2025-04-25 (Friday)57,576BBY holding increased by 252USD 3,898,471BBY holding increased by 115087USD 3,898,471252USD 115,087 USD 67.71 USD 66
2025-04-24 (Thursday)57,324BBY holding decreased by -294USD 3,783,384BBY holding increased by 126370USD 3,783,384-294USD 126,370 USD 66 USD 63.47
2025-04-23 (Wednesday)57,618BBY holding increased by 266USD 3,657,014BBY holding increased by 22044USD 3,657,014266USD 22,044 USD 63.47 USD 63.38
2025-04-22 (Tuesday)57,352BBY holding increased by 112USD 3,634,970BBY holding increased by 79794USD 3,634,970112USD 79,794 USD 63.38 USD 62.11
2025-04-21 (Monday)57,240USD 3,555,176BBY holding increased by 8013USD 3,555,1760USD 8,013 USD 62.11 USD 61.97
2025-04-18 (Friday)57,240USD 3,547,163USD 3,547,1630USD 0 USD 61.97 USD 61.97
2025-04-17 (Thursday)57,240BBY holding increased by 154USD 3,547,163BBY holding increased by 143125USD 3,547,163154USD 143,125 USD 61.97 USD 59.63
2025-04-16 (Wednesday)57,086USD 3,404,038BBY holding decreased by -86200USD 3,404,0380USD -86,200 USD 59.63 USD 61.14
2025-04-15 (Tuesday)57,086BBY holding increased by 140USD 3,490,238BBY holding decreased by -26747USD 3,490,238140USD -26,747 USD 61.14 USD 61.76
2025-04-14 (Monday)56,946USD 3,516,985BBY holding increased by 75738USD 3,516,9850USD 75,738 USD 61.76 USD 60.43
2025-04-11 (Friday)56,946BBY holding increased by 224USD 3,441,247BBY holding increased by 52107USD 3,441,247224USD 52,107 USD 60.43 USD 59.75
2025-04-10 (Thursday)56,722USD 3,389,140BBY holding decreased by -221215USD 3,389,1400USD -221,215 USD 59.75 USD 63.65
2025-04-09 (Wednesday)56,722BBY holding increased by 84USD 3,610,355BBY holding increased by 428999USD 3,610,35584USD 428,999 USD 63.65 USD 56.17
2025-04-08 (Tuesday)56,638BBY holding increased by 504USD 3,181,356BBY holding decreased by -255729USD 3,181,356504USD -255,729 USD 56.17 USD 61.23
2025-04-07 (Monday)56,134BBY holding increased by 165USD 3,437,085BBY holding increased by 54319USD 3,437,085165USD 54,319 USD 61.23 USD 60.44
2025-04-04 (Friday)55,969BBY holding decreased by -224USD 3,382,766BBY holding decreased by -872730USD 3,382,766-224USD -872,730 USD 60.44 USD 75.73
2025-04-02 (Wednesday)56,193BBY holding increased by 1904USD 4,255,496BBY holding increased by 218023USD 4,255,4961,904USD 218,023 USD 75.73 USD 74.37
2025-04-01 (Tuesday)54,289BBY holding increased by 14USD 4,037,473BBY holding increased by 42290USD 4,037,47314USD 42,290 USD 74.37 USD 73.61
2025-03-31 (Monday)54,275BBY holding increased by 98USD 3,995,183BBY holding increased by 70059USD 3,995,18398USD 70,059 USD 73.61 USD 72.45
2025-03-28 (Friday)54,177BBY holding increased by 56USD 3,925,124BBY holding decreased by -126915USD 3,925,12456USD -126,915 USD 72.45 USD 74.87
2025-03-27 (Thursday)54,121BBY holding increased by 26USD 4,052,039BBY holding increased by 4110USD 4,052,03926USD 4,110 USD 74.87 USD 74.83
2025-03-26 (Wednesday)54,095BBY holding increased by 14USD 4,047,929BBY holding increased by 12405USD 4,047,92914USD 12,405 USD 74.83 USD 74.62
2025-03-25 (Tuesday)54,081BBY holding increased by 154USD 4,035,524BBY holding decreased by -45132USD 4,035,524154USD -45,132 USD 74.62 USD 75.67
2025-03-24 (Monday)53,927BBY holding increased by 169USD 4,080,656BBY holding increased by 126218USD 4,080,656169USD 126,218 USD 75.67 USD 73.56
2025-03-21 (Friday)53,758BBY holding decreased by -56USD 3,954,438BBY holding increased by 185USD 3,954,438-56USD 185 USD 73.56 USD 73.48
2025-03-20 (Thursday)53,814BBY holding increased by 224USD 3,954,253BBY holding decreased by -153USD 3,954,253224USD -153 USD 73.48 USD 73.79
2025-03-19 (Wednesday)53,590BBY holding increased by 39USD 3,954,406BBY holding increased by 38221USD 3,954,40639USD 38,221 USD 73.79 USD 73.13
2025-03-18 (Tuesday)53,551BBY holding increased by 484USD 3,916,185BBY holding increased by 1432USD 3,916,185484USD 1,432 USD 73.13 USD 73.77
2025-03-17 (Monday)53,067BBY holding increased by 98USD 3,914,753BBY holding increased by 127999USD 3,914,75398USD 127,999 USD 73.77 USD 71.49
2025-03-14 (Friday)52,969BBY holding increased by 728USD 3,786,754BBY holding increased by 114212USD 3,786,754728USD 114,212 USD 71.49 USD 70.3
2025-03-13 (Thursday)52,241BBY holding increased by 140USD 3,672,542BBY holding decreased by -112075USD 3,672,542140USD -112,075 USD 70.3 USD 72.64
2025-03-12 (Wednesday)52,101BBY holding decreased by -700USD 3,784,617BBY holding decreased by -165954USD 3,784,617-700USD -165,954 USD 72.64 USD 74.82
2025-03-11 (Tuesday)52,801BBY holding decreased by -518USD 3,950,571BBY holding decreased by -254165USD 3,950,571-518USD -254,165 USD 74.82 USD 78.86
2025-03-10 (Monday)53,319BBY holding increased by 154USD 4,204,736BBY holding decreased by -17097USD 4,204,736154USD -17,097 USD 78.86 USD 79.41
2025-03-07 (Friday)53,165BBY holding increased by 28USD 4,221,833BBY holding increased by 208395USD 4,221,83328USD 208,395 USD 79.41 USD 75.53
2025-03-05 (Wednesday)53,137BBY holding increased by 210USD 4,013,438BBY holding increased by 33328USD 4,013,438210USD 33,328 USD 75.53 USD 75.2
2025-03-04 (Tuesday)52,927BBY holding increased by 238USD 3,980,110BBY holding decreased by -590134USD 3,980,110238USD -590,134 USD 75.2 USD 86.74
2025-03-03 (Monday)52,689BBY holding increased by 448USD 4,570,244BBY holding decreased by -126744USD 4,570,244448USD -126,744 USD 86.74 USD 89.91
2025-02-28 (Friday)52,241BBY holding increased by 364USD 4,696,988BBY holding increased by 99648USD 4,696,988364USD 99,648 USD 89.91 USD 88.62
2025-02-27 (Thursday)51,877BBY holding decreased by -70USD 4,597,340BBY holding decreased by -99188USD 4,597,340-70USD -99,188 USD 88.62 USD 90.41
2025-02-26 (Wednesday)51,947USD 4,696,528BBY holding increased by 16623USD 4,696,5280USD 16,623 USD 90.41 USD 90.09
2025-02-25 (Tuesday)51,947BBY holding increased by 518USD 4,679,905BBY holding increased by 118153USD 4,679,905518USD 118,153 USD 90.09 USD 88.7
2025-02-24 (Monday)51,429USD 4,561,752BBY holding decreased by -55544USD 4,561,7520USD -55,544 USD 88.7 USD 89.78
2025-02-21 (Friday)51,429BBY holding increased by 56USD 4,617,296BBY holding decreased by -54565USD 4,617,29656USD -54,565 USD 89.78 USD 90.94
2025-02-20 (Thursday)51,373USD 4,671,861BBY holding decreased by -8219USD 4,671,8610USD -8,219 USD 90.94 USD 91.1
2025-02-19 (Wednesday)51,373USD 4,680,080BBY holding increased by 1541USD 4,680,0800USD 1,541 USD 91.1 USD 91.07
2025-02-18 (Tuesday)51,373BBY holding decreased by -126USD 4,678,539BBY holding decreased by -13020USD 4,678,539-126USD -13,020 USD 91.07 USD 91.1
2025-02-17 (Monday)51,499USD 4,691,559USD 4,691,5590USD 0 USD 91.1 USD 91.1
2025-02-14 (Friday)51,499BBY holding decreased by -854USD 4,691,559BBY holding increased by 23242USD 4,691,559-854USD 23,242 USD 91.1 USD 89.17
2025-02-13 (Thursday)52,353BBY holding increased by 14USD 4,668,317BBY holding increased by 125815USD 4,668,31714USD 125,815 USD 89.17 USD 86.79
2025-02-12 (Wednesday)52,339BBY holding increased by 138USD 4,542,502BBY holding decreased by -51708USD 4,542,502138USD -51,708 USD 86.79 USD 88.01
2025-02-11 (Tuesday)52,201USD 4,594,210BBY holding decreased by -3132USD 4,594,2100USD -3,132 USD 88.01 USD 88.07
2025-02-10 (Monday)52,201USD 4,597,342BBY holding increased by 165999USD 4,597,3420USD 165,999 USD 88.07 USD 84.89
2025-02-07 (Friday)52,201BBY holding decreased by -24USD 4,431,343BBY holding decreased by -56874USD 4,431,343-24USD -56,874 USD 84.89 USD 85.94
2025-02-06 (Thursday)52,225BBY holding increased by 266USD 4,488,217BBY holding decreased by -5197USD 4,488,217266USD -5,197 USD 85.94 USD 86.48
2025-02-05 (Wednesday)51,959BBY holding increased by 70USD 4,493,414BBY holding increased by 80255USD 4,493,41470USD 80,255 USD 86.48 USD 85.05
2025-02-04 (Tuesday)51,889BBY holding increased by 84USD 4,413,159BBY holding increased by 72936USD 4,413,15984USD 72,936 USD 85.05 USD 83.78
2025-02-03 (Monday)51,805BBY holding increased by 84USD 4,340,223BBY holding decreased by -100542USD 4,340,22384USD -100,542 USD 83.78 USD 85.86
2025-01-31 (Friday)51,721BBY holding increased by 154USD 4,440,765BBY holding decreased by -38345USD 4,440,765154USD -38,345 USD 85.86 USD 86.86
2025-01-30 (Thursday)51,567USD 4,479,110BBY holding increased by 91274USD 4,479,1100USD 91,274 USD 86.86 USD 85.09
2025-01-29 (Wednesday)51,567BBY holding decreased by -14USD 4,387,836BBY holding decreased by -88363USD 4,387,836-14USD -88,363 USD 85.09 USD 86.78
2025-01-28 (Tuesday)51,581BBY holding decreased by -126USD 4,476,199BBY holding increased by 68694USD 4,476,199-126USD 68,694 USD 86.78 USD 85.24
2025-01-27 (Monday)51,707BBY holding decreased by -224USD 4,407,505BBY holding increased by 7391USD 4,407,505-224USD 7,391 USD 85.24 USD 84.73
2025-01-24 (Friday)51,931BBY holding increased by 168USD 4,400,114BBY holding decreased by -32352USD 4,400,114168USD -32,352 USD 84.73 USD 85.63
2025-01-23 (Thursday)51,763BBY holding increased by 28USD 4,432,466BBY holding increased by 90865USD 4,432,46628USD 90,865 USD 85.63 USD 83.92
2025-01-22 (Wednesday)51,735BBY holding increased by 224USD 4,341,601BBY holding decreased by -12624USD 4,341,601224USD -12,624 USD 83.92 USD 84.53
2025-01-21 (Tuesday)51,511BBY holding increased by 168USD 4,354,225BBY holding increased by 149233USD 4,354,225168USD 149,233 USD 84.53 USD 81.9
2025-01-20 (Monday)51,343USD 4,204,992USD 4,204,9920USD 0 USD 81.9 USD 81.9
2025-01-17 (Friday)51,343USD 4,204,992BBY holding decreased by -15916USD 4,204,9920USD -15,916 USD 81.9 USD 82.21
2025-01-16 (Thursday)51,343BBY holding increased by 242USD 4,220,908BBY holding decreased by -31206USD 4,220,908242USD -31,206 USD 82.21 USD 83.21
2025-01-15 (Wednesday)51,101USD 4,252,114BBY holding increased by 20951USD 4,252,1140USD 20,951 USD 83.21 USD 82.8
2025-01-14 (Tuesday)51,101BBY holding increased by 112USD 4,231,163BBY holding decreased by -67720USD 4,231,163112USD -67,720 USD 82.8 USD 84.31
2025-01-13 (Monday)50,989USD 4,298,883BBY holding increased by 53029USD 4,298,8830USD 53,029 USD 84.31 USD 83.27
2025-01-10 (Friday)50,989BBY holding increased by 336USD 4,245,854BBY holding decreased by -18622USD 4,245,854336USD -18,622 USD 83.27 USD 84.19
2025-01-09 (Thursday)50,653USD 4,264,476USD 4,264,4760USD 0 USD 84.19 USD 84.19
2025-01-08 (Wednesday)50,653USD 4,264,476USD 4,264,4760USD 0 USD 84.19 USD 84.19
2025-01-02 (Thursday)43,247USD 3,726,594BBY holding increased by 16001USD 3,726,5940USD 16,001 USD 86.17 USD 85.8
2024-12-31 (Tuesday)43,247USD 3,710,593BBY holding decreased by -2162USD 3,710,5930USD -2,162 USD 85.8 USD 85.85
2024-12-30 (Monday)43,247BBY holding increased by 39USD 3,712,755BBY holding decreased by -90845USD 3,712,75539USD -90,845 USD 85.85 USD 88.03
2024-12-27 (Friday)43,208BBY holding increased by 52USD 3,803,600BBY holding decreased by -53252USD 3,803,60052USD -53,252 USD 88.03 USD 89.37
2024-12-26 (Thursday)43,156USD 3,856,852BBY holding increased by 108753USD 3,856,8520USD 108,753 USD 89.37 USD 86.85
2024-12-24 (Tuesday)43,156USD 3,748,099BBY holding increased by 66029USD 3,748,0990USD 66,029 USD 86.85 USD 85.32
2024-12-23 (Monday)43,156BBY holding increased by 420USD 3,682,070BBY holding increased by 26005USD 3,682,070420USD 26,005 USD 85.32 USD 85.55
2024-12-20 (Friday)42,736BBY holding increased by 104USD 3,656,065BBY holding increased by 23819USD 3,656,065104USD 23,819 USD 85.55 USD 85.2
2024-12-19 (Thursday)42,632BBY holding increased by 13USD 3,632,246BBY holding decreased by -33414USD 3,632,24613USD -33,414 USD 85.2 USD 86.01
2024-12-18 (Wednesday)42,619BBY holding increased by 104USD 3,665,660BBY holding decreased by -53552USD 3,665,660104USD -53,552 USD 86.01 USD 87.48
2024-12-17 (Tuesday)42,515BBY holding increased by 26USD 3,719,212BBY holding decreased by -43614USD 3,719,21226USD -43,614 USD 87.48 USD 88.56
2024-12-16 (Monday)42,489BBY holding increased by 130USD 3,762,826BBY holding increased by 52178USD 3,762,826130USD 52,178 USD 88.56 USD 87.6
2024-12-13 (Friday)42,359BBY holding increased by 104USD 3,710,648BBY holding increased by 31505USD 3,710,648104USD 31,505 USD 87.6 USD 87.07
2024-12-11 (Wednesday)42,255USD 3,679,143BBY holding increased by 15212USD 3,679,1430USD 15,212 USD 87.07 USD 86.71
2024-12-10 (Tuesday)42,255BBY holding increased by 700USD 3,663,931BBY holding increased by 35348USD 3,663,931700USD 35,348 USD 86.71 USD 87.32
2024-12-09 (Monday)41,555BBY holding increased by 78USD 3,628,583BBY holding decreased by -28444USD 3,628,58378USD -28,444 USD 87.32 USD 88.17
2024-12-06 (Friday)41,477BBY holding decreased by -195USD 3,657,027BBY holding decreased by -85119USD 3,657,027-195USD -85,119 USD 88.17 USD 89.8
2024-12-05 (Thursday)41,672BBY holding decreased by -13USD 3,742,146BBY holding decreased by -29930USD 3,742,146-13USD -29,930 USD 89.8 USD 90.49
2024-12-04 (Wednesday)41,685USD 3,772,076BBY holding increased by 63362USD 3,772,0760USD 63,362 USD 90.49 USD 88.97
2024-12-03 (Tuesday)41,685BBY holding increased by 65USD 3,708,714BBY holding decreased by -75793USD 3,708,71465USD -75,793 USD 88.97 USD 90.93
2024-12-02 (Monday)41,620USD 3,784,507BBY holding increased by 38707USD 3,784,5070USD 38,707 USD 90.93 USD 90
2024-11-29 (Friday)41,620USD 3,745,800BBY holding increased by 76165USD 3,745,8000USD 76,165 USD 90 USD 88.17
2024-11-28 (Thursday)41,620USD 3,669,635USD 3,669,6350USD 0 USD 88.17 USD 88.17
2024-11-27 (Wednesday)41,620BBY holding decreased by -78USD 3,669,635BBY holding decreased by -19804USD 3,669,635-78USD -19,804 USD 88.17 USD 88.48
2024-11-26 (Tuesday)41,698BBY holding increased by 273USD 3,689,439BBY holding decreased by -164329USD 3,689,439273USD -164,329 USD 88.48 USD 93.03
2024-11-25 (Monday)41,425BBY holding increased by 35USD 3,853,768BBY holding increased by 147707USD 3,853,76835USD 147,707 USD 93.03 USD 89.54
2024-11-22 (Friday)41,390BBY holding decreased by -26USD 3,706,061BBY holding increased by 123163USD 3,706,061-26USD 123,163 USD 89.54 USD 86.51
2024-11-21 (Thursday)41,416BBY holding decreased by -70USD 3,582,898BBY holding decreased by -16842USD 3,582,898-70USD -16,842 USD 86.51 USD 86.77
2024-11-20 (Wednesday)41,486BBY holding decreased by -28USD 3,599,740BBY holding decreased by -12808USD 3,599,740-28USD -12,808 USD 86.77 USD 87.02
2024-11-19 (Tuesday)41,514BBY holding increased by 14USD 3,612,548BBY holding decreased by -80952USD 3,612,54814USD -80,952 USD 87.02 USD 89
2024-11-18 (Monday)41,500BBY holding increased by 128USD 3,693,500BBY holding decreased by -38254USD 3,693,500128USD -38,254 USD 89 USD 90.2
2024-11-12 (Tuesday)41,372USD 3,731,754BBY holding increased by 37648USD 3,731,7540USD 37,648 USD 90.2 USD 89.29
2024-11-11 (Monday)41,372BBY holding increased by 42USD 3,694,106BBY holding increased by 7470USD 3,694,10642USD 7,470 USD 89.29 USD 89.2
2024-11-08 (Friday)41,330USD 3,686,636BBY holding decreased by -37610USD 3,686,6360USD -37,610 USD 89.2 USD 90.11
2024-11-07 (Thursday)41,330BBY holding increased by 38USD 3,724,246BBY holding increased by 32741USD 3,724,24638USD 32,741 USD 90.11 USD 89.4
2024-11-06 (Wednesday)41,292BBY holding increased by 336USD 3,691,505BBY holding decreased by -110850USD 3,691,505336USD -110,850 USD 89.4 USD 92.84
2024-11-05 (Tuesday)40,956BBY holding increased by 70USD 3,802,355BBY holding increased by 7316USD 3,802,35570USD 7,316 USD 92.84 USD 92.82
2024-11-04 (Monday)40,886BBY holding increased by 28USD 3,795,039BBY holding increased by 81047USD 3,795,03928USD 81,047 USD 92.82 USD 90.9
2024-11-01 (Friday)40,858BBY holding increased by 39USD 3,713,992BBY holding increased by 22730USD 3,713,99239USD 22,730 USD 90.9 USD 90.43
2024-10-31 (Thursday)40,819USD 3,691,262BBY holding increased by 816USD 3,691,2620USD 816 USD 90.43 USD 90.41
2024-10-30 (Wednesday)40,819BBY holding decreased by -84USD 3,690,446BBY holding increased by 10403USD 3,690,446-84USD 10,403 USD 90.41 USD 89.97
2024-10-29 (Tuesday)40,903BBY holding decreased by -252USD 3,680,043BBY holding decreased by -87286USD 3,680,043-252USD -87,286 USD 89.97 USD 91.54
2024-10-28 (Monday)41,155BBY holding decreased by -98USD 3,767,329BBY holding decreased by -55999USD 3,767,329-98USD -55,999 USD 91.54 USD 92.68
2024-10-25 (Friday)41,253USD 3,823,328BBY holding decreased by -59404USD 3,823,3280USD -59,404 USD 92.68 USD 94.12
2024-10-24 (Thursday)41,253USD 3,882,732BBY holding increased by 31764USD 3,882,7320USD 31,764 USD 94.12 USD 93.35
2024-10-23 (Wednesday)41,253USD 3,850,968BBY holding decreased by -17326USD 3,850,9680USD -17,326 USD 93.35 USD 93.77
2024-10-22 (Tuesday)41,253USD 3,868,294BBY holding increased by 24752USD 3,868,2940USD 24,752 USD 93.77 USD 93.17
2024-10-21 (Monday)41,253BBY holding decreased by -14USD 3,843,542BBY holding decreased by -123867USD 3,843,542-14USD -123,867 USD 93.17 USD 96.14
2024-10-18 (Friday)41,267USD 3,967,409USD 3,967,409
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE000G2LIHG9

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY28 69.420* 81.39
2025-05-07BUY42 68.380* 81.49
2025-05-02BUY1,554 68.070* 81.82
2025-04-30BUY490 66.690* 82.06
2025-04-29BUY123 66.680* 82.18
2025-04-28BUY98 67.480* 82.30
2025-04-25BUY252 67.710* 82.42
2025-04-24SELL-294 66.000* 82.56 Profit of 24,271 on sale
2025-04-23BUY266 63.470* 82.71
2025-04-22BUY112 63.380* 82.87
2025-04-17BUY154 61.970* 83.41
2025-04-15BUY140 61.140* 83.81
2025-04-11BUY224 60.430* 84.21
2025-04-09BUY84 63.650* 84.62
2025-04-08BUY504 56.170* 84.88
2025-04-07BUY165 61.230* 85.09
2025-04-04SELL-224 60.440* 85.32 Profit of 19,112 on sale
2025-04-02BUY1,904 75.730* 85.41
2025-04-01BUY14 74.370* 85.51
2025-03-31BUY98 73.610* 85.63
2025-03-28BUY56 72.450* 85.75
2025-03-27BUY26 74.870* 85.86
2025-03-26BUY14 74.830* 85.97
2025-03-25BUY154 74.620* 86.08
2025-03-24BUY169 75.670* 86.18
2025-03-21SELL-56 73.560* 86.31 Profit of 4,833 on sale
2025-03-20BUY224 73.480* 86.44
2025-03-19BUY39 73.790* 86.57
2025-03-18BUY484 73.130* 86.71
2025-03-17BUY98 73.770* 86.85
2025-03-14BUY728 71.490* 87.01
2025-03-13BUY140 70.300* 87.19
2025-03-12SELL-700 72.640* 87.35 Profit of 61,146 on sale
2025-03-11SELL-518 74.820* 87.49 Profit of 45,319 on sale
2025-03-10BUY154 78.860* 87.58
2025-03-07BUY28 79.410* 87.68
2025-03-05BUY210 75.530* 87.81
2025-03-04BUY238 75.200* 87.96
2025-03-03BUY448 86.740* 87.97
2025-02-28BUY364 89.910* 87.95
2025-02-27SELL-70 88.620* 87.94 Profit of 6,156 on sale
2025-02-25BUY518 90.090* 87.89
2025-02-21BUY56 89.780* 87.85
2025-02-18SELL-126 91.070* 87.73 Profit of 11,054 on sale
2025-02-14SELL-854 91.100* 87.64 Profit of 74,844 on sale
2025-02-13BUY14 89.170* 87.62
2025-02-12BUY138 86.790* 87.63
2025-02-07SELL-24 84.890* 87.66 Profit of 2,104 on sale
2025-02-06BUY266 85.940* 87.68
2025-02-05BUY70 86.480* 87.70
2025-02-04BUY84 85.050* 87.74
2025-02-03BUY84 83.780* 87.80
2025-01-31BUY154 85.860* 87.83
2025-01-29SELL-14 85.090* 87.89 Profit of 1,230 on sale
2025-01-28SELL-126 86.780* 87.91 Profit of 11,076 on sale
2025-01-27SELL-224 85.240* 87.95 Profit of 19,701 on sale
2025-01-24BUY168 84.730* 88.00
2025-01-23BUY28 85.630* 88.04
2025-01-22BUY224 83.920* 88.11
2025-01-21BUY168 84.530* 88.18
2025-01-16BUY242 82.210* 88.52
2025-01-14BUY112 82.800* 88.73
2025-01-10BUY336 83.270* 88.93
2024-12-30BUY39 85.850* 89.34
2024-12-27BUY52 88.030* 89.37
2024-12-23BUY420 85.320* 89.53
2024-12-20BUY104 85.550* 89.63
2024-12-19BUY13 85.200* 89.74
2024-12-18BUY104 86.010* 89.84
2024-12-17BUY26 87.480* 89.91
2024-12-16BUY130 88.560* 89.94
2024-12-13BUY104 87.600* 90.01
2024-12-10BUY700 86.710* 90.20
2024-12-09BUY78 87.320* 90.29
2024-12-06SELL-195 88.170* 90.36 Profit of 17,620 on sale
2024-12-05SELL-13 89.800* 90.38 Profit of 1,175 on sale
2024-12-03BUY65 88.970* 90.42
2024-11-27SELL-78 88.170* 90.61 Profit of 7,067 on sale
2024-11-26BUY273 88.480* 90.70
2024-11-25BUY35 93.030* 90.59
2024-11-22SELL-26 89.540* 90.64 Profit of 2,357 on sale
2024-11-21SELL-70 86.510* 90.85 Profit of 6,359 on sale
2024-11-20SELL-28 86.770* 91.06 Profit of 2,550 on sale
2024-11-19BUY14 87.020* 91.29
2024-11-18BUY128 89.000* 91.42
2024-11-11BUY42 89.290* 91.65
2024-11-07BUY38 90.110* 91.95
2024-11-06BUY336 89.400* 92.17
2024-11-05BUY70 92.840* 92.11
2024-11-04BUY28 92.820* 92.03
2024-11-01BUY39 90.900* 92.16
2024-10-30SELL-84 90.410* 92.66 Profit of 7,783 on sale
2024-10-29SELL-252 89.970* 93.11 Profit of 23,462 on sale
2024-10-28SELL-98 91.540* 93.42 Profit of 9,155 on sale
2024-10-21SELL-14 93.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09428,77030725,37559.1%
2025-05-08506,415152871,43058.1%
2025-05-07670,89701,071,26962.6%
2025-05-06469,0080797,40058.8%
2025-05-05548,83557823,98866.6%
2025-05-021,117,6484,7801,434,47877.9%
2025-05-01658,1461071,037,29963.4%
2025-04-30633,5410995,68463.6%
2025-04-29463,891159866,87653.5%
2025-04-28808,6751,0731,416,32257.1%
2025-04-251,139,1121,3851,745,21465.3%
2025-04-24849,3619321,521,80755.8%
2025-04-231,273,6851321,818,96270.0%
2025-04-221,090,977481,559,12870.0%
2025-04-21717,7961,3751,073,09566.9%
2025-04-17969,779921,367,99370.9%
2025-04-16726,1273221,073,78167.6%
2025-04-15928,380661,399,63466.3%
2025-04-142,165,1381,5073,896,51155.6%
2025-04-11604,2069,9471,829,00833.0%
2025-04-101,219,17612,4932,708,26245.0%
2025-04-092,537,74619,4524,636,42854.7%
2025-04-081,687,2582,5063,390,29049.8%
2025-04-072,515,9653744,067,68461.9%
2025-04-041,036,36231,4942,805,63236.9%
2025-04-032,087,13760,0073,867,36354.0%
2025-04-02372,502493755,99349.3%
2025-04-01407,764415806,11950.6%
2025-03-31726,3641441,352,35653.7%
2025-03-28329,4873,859884,53037.2%
2025-03-27368,934574848,55043.5%
2025-03-26601,046410919,67565.4%
2025-03-25471,15847966,05548.8%
2025-03-24522,3561,0281,338,42439.0%
2025-03-21586,028671,416,31641.4%
2025-03-20454,9780769,88059.1%
2025-03-19424,721220939,57845.2%
2025-03-18324,2960918,77335.3%
2025-03-17538,222161,615,21533.3%
2025-03-14434,4342501,909,13022.8%
2025-03-13505,158141,490,07833.9%
2025-03-12776,0963,1001,523,62550.9%
2025-03-11765,5345731,171,08065.4%
2025-03-10705,5435281,084,07465.1%
2025-03-07721,5241171,154,16362.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.