Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-09-30 (Tuesday)64,616USD 4,886,262USD 4,886,262
2025-09-29 (Monday)63,594USD 4,811,522USD 4,811,522
2025-09-26 (Friday)63,328BBY holding increased by 596USD 4,822,427BBY holding increased by 168340USD 4,822,427596USD 168,340 USD 76.15 USD 74.19
2025-09-25 (Thursday)62,732BBY holding increased by 42USD 4,654,087BBY holding increased by 4370USD 4,654,08742USD 4,370 USD 74.19 USD 74.17
2025-09-24 (Wednesday)62,690BBY holding increased by 805USD 4,649,717BBY holding increased by 86936USD 4,649,717805USD 86,936 USD 74.17 USD 73.73
2025-09-18 (Thursday)61,885BBY holding increased by 168USD 4,562,781BBY holding decreased by -36370USD 4,562,781168USD -36,370 USD 73.73 USD 74.52
2025-09-17 (Wednesday)61,717BBY holding increased by 210USD 4,599,151BBY holding increased by 45173USD 4,599,151210USD 45,173 USD 74.52 USD 74.04
2025-09-16 (Tuesday)61,507BBY holding increased by 336USD 4,553,978BBY holding decreased by -6320USD 4,553,978336USD -6,320 USD 74.04 USD 74.55
2025-09-15 (Monday)61,171USD 4,560,298USD 4,560,298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE000G2LIHG9

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY596 76.150* 77.66
2025-09-25BUY42 74.190* 77.67
2025-09-24BUY805 74.170* 77.69
2025-09-18BUY168 73.730* 77.71
2025-09-17BUY210 74.520* 77.73
2025-09-16BUY336 74.040* 77.75
2025-09-11SELL-14 78.460* 77.74 Profit of 1,088 on sale
2025-09-10BUY896 76.610* 77.75
2025-09-09BUY56 77.020* 77.75
2025-08-06BUY264 67.430* 77.86
2025-07-31BUY70 65.060* 77.99
2025-07-29BUY280 66.440* 78.11
2025-07-28BUY56 67.790* 78.17
2025-07-25BUY84 67.440* 78.23
2025-07-24BUY41 67.290* 78.29
2025-07-23BUY98 68.460* 78.34
2025-07-22BUY56 68.150* 78.40
2025-07-18BUY88 67.550* 78.46
2025-07-17BUY84 67.670* 78.52
2025-07-11BUY112 71.790* 78.72
2025-07-10BUY126 73.720* 78.75
2025-07-09BUY126 72.460* 78.79
2025-07-07SELL-84 70.510* 78.87 Profit of 6,625 on sale
2025-07-02SELL-367 71.590* 79.00 Profit of 28,992 on sale
2025-06-27BUY47 68.220* 79.13
2025-06-26BUY42 68.430* 79.20
2025-06-24SELL-196 68.840* 79.33 Profit of 15,549 on sale
2025-06-18BUY112 67.760* 79.63
2025-06-17BUY42 69.390* 79.70
2025-06-16SELL-57 71.230* 79.75 Profit of 4,546 on sale
2025-06-13BUY129 69.600* 79.82
2025-06-12SELL-70 72.540* 79.86 Profit of 5,590 on sale
2025-06-11BUY154 72.650* 79.91
2025-06-06BUY42 73.020* 80.04
2025-06-05BUY196 70.460* 80.10
2025-06-04BUY28 69.670* 80.17
2025-06-03SELL-14 69.840* 80.24 Profit of 1,123 on sale
2025-05-30SELL-1,708 66.280* 80.42 Profit of 137,352 on sale
2025-05-29BUY38 66.320* 80.51
2025-05-27BUY244 72.220* 80.64
2025-05-23BUY195 69.920* 80.79
2025-05-22BUY98 70.760* 80.86
2025-05-19BUY84 71.600* 81.08
2025-05-16BUY42 73.800* 81.13
2025-05-15SELL-28 72.840* 81.19 Profit of 2,273 on sale
2025-05-14BUY14 73.390* 81.25
2025-05-13BUY28 73.770* 81.30
2025-05-08BUY28 69.420* 81.39
2025-05-07BUY42 68.380* 81.49
2025-05-02BUY1,554 68.070* 81.82
2025-04-30BUY490 66.690* 82.06
2025-04-29BUY123 66.680* 82.18
2025-04-28BUY98 67.480* 82.30
2025-04-25BUY252 67.710* 82.42
2025-04-24SELL-294 66.000* 82.56 Profit of 24,271 on sale
2025-04-23BUY266 63.470* 82.71
2025-04-22BUY112 63.380* 82.87
2025-04-17BUY154 61.970* 83.41
2025-04-15BUY140 61.140* 83.81
2025-04-11BUY224 60.430* 84.21
2025-04-09BUY84 63.650* 84.62
2025-04-08BUY504 56.170* 84.88
2025-04-07BUY165 61.230* 85.09
2025-04-04SELL-224 60.440* 85.32 Profit of 19,112 on sale
2025-04-02BUY1,904 75.730* 85.41
2025-04-01BUY14 74.370* 85.51
2025-03-31BUY98 73.610* 85.63
2025-03-28BUY56 72.450* 85.75
2025-03-27BUY26 74.870* 85.86
2025-03-26BUY14 74.830* 85.97
2025-03-25BUY154 74.620* 86.08
2025-03-24BUY169 75.670* 86.18
2025-03-21SELL-56 73.560* 86.31 Profit of 4,833 on sale
2025-03-20BUY224 73.480* 86.44
2025-03-19BUY39 73.790* 86.57
2025-03-18BUY484 73.130* 86.71
2025-03-17BUY98 73.770* 86.85
2025-03-14BUY728 71.490* 87.01
2025-03-13BUY140 70.300* 87.19
2025-03-12SELL-700 72.640* 87.35 Profit of 61,146 on sale
2025-03-11SELL-518 74.820* 87.49 Profit of 45,319 on sale
2025-03-10BUY154 78.860* 87.58
2025-03-07BUY28 79.410* 87.68
2025-03-05BUY210 75.530* 87.81
2025-03-04BUY238 75.200* 87.96
2025-03-03BUY448 86.740* 87.97
2025-02-28BUY364 89.910* 87.95
2025-02-27SELL-70 88.620* 87.94 Profit of 6,156 on sale
2025-02-25BUY518 90.090* 87.89
2025-02-21BUY56 89.780* 87.85
2025-02-18SELL-126 91.070* 87.73 Profit of 11,054 on sale
2025-02-14SELL-854 91.100* 87.64 Profit of 74,844 on sale
2025-02-13BUY14 89.170* 87.62
2025-02-12BUY138 86.790* 87.63
2025-02-07SELL-24 84.890* 87.66 Profit of 2,104 on sale
2025-02-06BUY266 85.940* 87.68
2025-02-05BUY70 86.480* 87.70
2025-02-04BUY84 85.050* 87.74
2025-02-03BUY84 83.780* 87.80
2025-01-31BUY154 85.860* 87.83
2025-01-29SELL-14 85.090* 87.89 Profit of 1,230 on sale
2025-01-28SELL-126 86.780* 87.91 Profit of 11,076 on sale
2025-01-27SELL-224 85.240* 87.95 Profit of 19,701 on sale
2025-01-24BUY168 84.730* 88.00
2025-01-23BUY28 85.630* 88.04
2025-01-22BUY224 83.920* 88.11
2025-01-21BUY168 84.530* 88.18
2025-01-16BUY242 82.210* 88.52
2025-01-14BUY112 82.800* 88.73
2025-01-10BUY336 83.270* 88.93
2024-12-30BUY39 85.850* 89.34
2024-12-27BUY52 88.030* 89.37
2024-12-23BUY420 85.320* 89.53
2024-12-20BUY104 85.550* 89.63
2024-12-19BUY13 85.200* 89.74
2024-12-18BUY104 86.010* 89.84
2024-12-17BUY26 87.480* 89.91
2024-12-16BUY130 88.560* 89.94
2024-12-13BUY104 87.600* 90.01
2024-12-10BUY700 86.710* 90.20
2024-12-09BUY78 87.320* 90.29
2024-12-06SELL-195 88.170* 90.36 Profit of 17,620 on sale
2024-12-05SELL-13 89.800* 90.38 Profit of 1,175 on sale
2024-12-03BUY65 88.970* 90.42
2024-11-27SELL-78 88.170* 90.61 Profit of 7,067 on sale
2024-11-26BUY273 88.480* 90.70
2024-11-25BUY35 93.030* 90.59
2024-11-22SELL-26 89.540* 90.64 Profit of 2,357 on sale
2024-11-21SELL-70 86.510* 90.85 Profit of 6,359 on sale
2024-11-20SELL-28 86.770* 91.06 Profit of 2,550 on sale
2024-11-19BUY14 87.020* 91.29
2024-11-18BUY128 89.000* 91.42
2024-11-11BUY42 89.290* 91.65
2024-11-07BUY38 90.110* 91.95
2024-11-06BUY336 89.400* 92.17
2024-11-05BUY70 92.840* 92.11
2024-11-04BUY28 92.820* 92.03
2024-11-01BUY39 90.900* 92.16
2024-10-30SELL-84 90.410* 92.66 Profit of 7,783 on sale
2024-10-29SELL-252 89.970* 93.10 Profit of 23,462 on sale
2024-10-28SELL-98 91.540* 93.42 Profit of 9,155 on sale
2024-10-21SELL-14 93.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY


Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233 Stack trace: #0 {main} thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233
DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19701,08701,178,73759.5%
2025-09-18717,49101,191,68060.2%
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%