ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BG

Stock NameBunge Limited
TickerBG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH1300646267
LEI254900IVXSV9K0B7PO26

Show aggregate BG holdings

News associated with BG

Bunge Global SA (NYSE:BG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Bunge Global SA (NYSE:BG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six brokerages that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month price […] - 2025-09-19 04:32:57
JPMorgan Chase & Co. Begins Coverage on Bunge Global (NYSE:BG)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Bunge Global (NYSE:BG – Get Free Report) in a note issued to investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $95.00 price target on the basic materials company’s stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-22 03:02:43
Thursday 8/21 Insider Buying Report: BG, KYN
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On Monday, Bunge Global's Director, Christopher Mahoney, made a $408,650 buy of BG, - 2025-08-21 14:44:52
Bunge Global SA (NYSE:BG) Position Trimmed by Citigroup Inc.
Citigroup Inc. trimmed its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the first quarter, Holdings Channel.com reports. The firm owned 157,781 shares of the basic materials company’s stock after selling 12,142 shares during the quarter. Citigroup Inc.’s holdings in Bunge Global were worth $12,058,000 as of its most recent SEC […] - 2025-08-15 05:55:04
Maryland State Retirement & Pension System Has $496,000 Holdings in Bunge Global SA (NYSE:BG)
Maryland State Retirement & Pension System cut its position in Bunge Global SA (NYSE:BG – Free Report) by 12.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,491 shares of the basic materials company’s stock after selling 924 shares during the quarter. Maryland […] - 2025-08-15 04:51:02
Bunge Global (NYSE:BG) PT Set at $83.00 by Morgan Stanley
Bunge Global (NYSE:BG – Get Free Report) has been assigned a $83.00 price objective by research analysts at Morgan Stanley in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price target would indicate a potential downside of 0.25% from the […] - 2025-08-14 02:52:59
Bunge Global SA (NYSE:BG) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 6.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,603,669 shares of the basic materials company’s stock after buying an additional 101,586 shares during the period. […] - 2025-08-12 05:59:03
Cetera Investment Advisers Decreases Stock Position in Bunge Global SA (NYSE:BG)
Cetera Investment Advisers reduced its position in Bunge Global SA (NYSE:BG – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The fund owned 13,986 shares of the basic materials company’s stock after selling 2,451 shares during the period. Cetera Investment Advisers’ holdings in Bunge Global were worth $1,069,000 as of its most […] - 2025-08-12 04:18:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
Bunge Global SA (NYSE:BG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 52.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 111,265 shares of the basic materials company’s stock after selling 121,906 shares during the period. Victory Capital Management Inc.’s holdings in Bunge Global were worth $8,503,000 […] - 2025-07-25 07:20:51
Allianz Asset Management GmbH Decreases Stake in Bunge Global SA (NYSE:BG)
Allianz Asset Management GmbH reduced its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 245,170 shares of the basic materials company’s stock after selling 18,863 shares during the quarter. Allianz Asset Management GmbH’s […] - 2025-07-25 05:50:55
Cwm LLC Purchases 7,386 Shares of Bunge Global SA (NYSE:BG)
Cwm LLC increased its position in Bunge Global SA (NYSE:BG – Free Report) by 385.9% during the first quarter, Holdings Channel.com reports. The firm owned 9,300 shares of the basic materials company’s stock after buying an additional 7,386 shares during the quarter. Cwm LLC’s holdings in Bunge Global were worth $711,000 as of its most […] - 2025-07-24 04:47:00
Signaturefd LLC Increases Stock Holdings in Bunge Global SA (NYSE:BG)
Signaturefd LLC raised its stake in Bunge Global SA (NYSE:BG – Free Report) by 79.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,363 shares of the basic materials company’s stock after purchasing an additional 604 shares during the period. Signaturefd LLC’s […] - 2025-07-22 08:07:05
Bunge Global SA (NYSE:BG) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 1.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 63,895 shares of the basic materials company’s stock after selling 1,000 shares during the period. New York State Common Retirement Fund’s holdings in Bunge Global were […] - 2025-07-22 07:09:06
Arizona State Retirement System Sells 764 Shares of Bunge Global SA (NYSE:BG)
Arizona State Retirement System decreased its position in Bunge Global SA (NYSE:BG – Free Report) by 1.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 40,379 shares of the basic materials company’s stock after selling 764 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-17 06:56:52
Bunge Global SA (NYSE:BG) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in shares of Bunge Global SA (NYSE:BG – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The fund owned 5,341 shares of the basic materials company’s stock after acquiring an additional 1,021 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Bunge Global were […] - 2025-07-17 06:19:06
Ballentine Partners LLC Sells 2,284 Shares of Bunge Global SA (NYSE:BG)
Ballentine Partners LLC reduced its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 43.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,940 shares of the basic materials company’s stock after selling 2,284 shares during the period. […] - 2025-07-17 05:34:53
M&T Bank Corp Raises Position in Bunge Global SA (NYSE:BG)
M&T Bank Corp raised its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,619 shares of the basic materials company’s stock after acquiring an additional 312 shares during the quarter. […] - 2025-07-17 04:44:54
Concurrent Investment Advisors LLC Increases Position in Bunge Global SA (NYSE:BG)
Concurrent Investment Advisors LLC raised its position in Bunge Global SA (NYSE:BG – Free Report) by 10.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,024 shares of the basic materials company’s stock after purchasing an additional 456 shares during […] - 2025-07-11 06:00:51
Head-To-Head Review: Bunge Global (NYSE:BG) versus Dundee (OTCMKTS:DDEJF)
Bunge Global (NYSE:BG – Get Free Report) and Dundee (OTCMKTS:DDEJF – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, risk, earnings, valuation, analyst recommendations, dividends and institutional ownership. Profitability This table compares Bunge Global and Dundee’s […] - 2025-07-11 03:13:04
Oregon Public Employees Retirement Fund Sells 490 Shares of Bunge Global SA (NYSE:BG)
Oregon Public Employees Retirement Fund cut its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 11,489 shares of the basic materials company’s stock after selling 490 shares during the […] - 2025-07-07 05:49:00
Amalgamated Bank Sells 755 Shares of Bunge Global SA (NYSE:BG)
Amalgamated Bank cut its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 26,178 shares of the basic materials company’s stock after selling 755 shares during the period. Amalgamated Bank’s holdings in Bunge Global were worth $2,001,000 at the end of the […] - 2025-07-07 04:45:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BG holdings

DateNumber of BG Shares HeldBase Market Value of BG SharesLocal Market Value of BG SharesChange in BG Shares HeldChange in BG Base ValueCurrent Price per BG Share HeldPrevious Price per BG Share Held
2026-01-29 (Thursday)47,249BG holding increased by 18USD 5,440,722BG holding decreased by -45159USD 5,440,72218USD -45,159 USD 115.15 USD 116.15
2026-01-27 (Tuesday)47,231BG holding increased by 297USD 5,485,881BG holding increased by 140568USD 5,485,881297USD 140,568 USD 116.15 USD 113.89
2026-01-26 (Monday)46,934BG holding increased by 63USD 5,345,313BG holding increased by 20767USD 5,345,31363USD 20,767 USD 113.89 USD 113.6
2026-01-23 (Friday)46,871BG holding decreased by -54USD 5,324,546BG holding increased by 65661USD 5,324,546-54USD 65,661 USD 113.6 USD 112.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BG by Blackrock for IE000G2LIHG9

Show aggregate share trades of BG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29BUY18119.575114.560 115.061USD 2,071 -
2026-01-27BUY297116.770113.300 113.647USD 33,753 -
2026-01-26BUY63114.880112.870 113.071USD 7,123 -
2026-01-23SELL-54113.860111.620 111.844USD -6,040 -
2026-01-21BUY36112.590109.330 109.656USD 3,948 -
2026-01-20SELL-54110.370106.140 106.563USD -5,754 -
2026-01-19SELL-15 107.810* -
2026-01-15BUY27108.840105.185 105.550USD 2,850 -
2026-01-14SELL-153106.620102.590 102.993USD -15,758 -
2026-01-12SELL-269101.48099.595 99.784USD -26,842 -
2026-01-08BUY7299.28092.130 92.845USD 6,685 -
2026-01-07BUY1893.85591.130 91.402USD 1,645 -
2026-01-05SELL-48693.40090.690 90.961USD -44,207 -
2026-01-02BUY5493.02088.700 89.132USD 4,813 -
2025-12-29BUY3689.49088.730 88.806USD 3,197 -
2025-12-23BUY17190.17088.240 88.433USD 15,122 -
2025-12-22BUY992.28089.090 89.409USD 805 -
2025-12-19BUY11792.03090.810 90.932USD 10,639 -
2025-12-18SELL-16293.93091.670 91.896USD -14,887 -
2025-12-17BUY16293.48992.180 92.311USD 14,954 -
2025-12-16BUY18094.94091.800 92.114USD 16,581 -
2025-12-12BUY20093.93091.640 91.869USD 18,374 -
2025-12-11BUY2793.93091.245 91.514USD 2,471 -
2025-12-10BUY3692.43090.135 90.365USD 3,253 -
2025-12-09BUY4592.66091.020 91.184USD 4,103 -
2025-12-08BUY1893.59591.630 91.826USD 1,653 -
2025-12-05SELL-994.80093.630 93.747USD -844 -
2025-12-04SELL-9595.99092.400 92.759USD -8,812 -
2025-12-03BUY5497.35095.140 95.361USD 5,149 -
2025-12-02SELL-8197.25095.620 95.783USD -7,758 -
2025-12-01BUY87397.40095.530 95.717USD 83,561 -
2025-11-28BUY8897.07095.990 96.098USD 8,457 -
2025-11-26SELL-2797.30196.040 96.166USD -2,596 -
2025-11-26SELL-2797.30196.040 96.166USD -2,596 -
2025-11-25BUY15396.50593.310 93.629USD 14,325 -
2025-11-24BUY28894.91093.490 93.632USD 26,966 -
2025-11-21BUY4595.33092.555 92.833USD 4,177 -
2025-11-20BUY994.61092.760 92.945USD 837 -
2025-11-19BUY5796.73091.090 91.654USD 5,224 -
2025-11-18BUY16296.62093.560 93.866USD 15,206 -
2025-11-17BUY7296.71093.910 94.190USD 6,782 -
2025-11-14SELL-5497.49594.915 95.173USD -5,139 -
2025-11-12BUY32497.75095.805 96.000USD 31,104 -
2025-11-10BUY17395.36093.550 93.731USD 16,215 -
2025-11-07SELL-1095.23093.540 93.709USD -937 -
2025-11-06SELL-3697.59094.100 94.449USD -3,400 -
2025-11-05BUY11798.68392.920 93.496USD 10,939 -
2025-11-04BUY14495.34091.600 91.974USD 13,244 -
2025-11-03SELL-7294.75092.850 93.040USD -6,699 -
2025-10-30BUY45096.71095.003 95.174USD 42,828 -
2025-10-29BUY45096.10097.090 96.991USD 43,646 -
2025-10-28BUY4596.37097.190 97.108USD 4,370 -
2025-10-27BUY2796.42099.550 99.237USD 2,679 -
2025-10-24BUY1897.80097.850 97.845USD 1,761 -
2025-10-21BUY2794.73097.250 96.998USD 2,619 -
2025-10-20BUY9997.25099.410 99.194USD 9,820 -
2025-10-16BUY9095.33098.110 97.832USD 8,805 -
2025-10-15BUY10893.09093.440 93.405USD 10,088 -
2025-10-03BUY3683.97084.150 84.132USD 3,029 -
2025-10-02BUY7283.02083.700 83.632USD 6,022 -
2025-10-01BUY11282.49082.540 82.535USD 9,244 -
2025-09-30BUY65781.25082.500 82.375USD 54,120 -
2025-09-29BUY17182.43082.640 82.619USD 14,128 -
2025-09-26BUY38781.97082.020 82.015USD 31,740 -
2025-09-25BUY2779.39080.180 80.101USD 2,163 -
2025-09-24BUY52078.99080.080 79.971USD 41,585 -
2025-09-18BUY10879.90081.120 80.998USD 8,748 -
2025-09-17BUY13580.41083.830 83.488USD 11,271 -
2025-09-16BUY21683.69084.090 84.050USD 18,155 -
2025-09-11SELL-981.94082.630 82.561USD -743 -
2025-09-10BUY57682.34084.080 83.906USD 48,330 -
2025-09-09BUY4084.15085.060 84.969USD 3,399 -
2025-08-06BUY16980.97083.880 83.589USD 14,127 -
2025-07-31BUY4579.76080.530 80.453USD 3,620 -
2025-07-29BUY18076.34077.020 76.952USD 13,851 -
2025-07-28BUY3676.70077.250 77.195USD 2,779 -
2025-07-25BUY5477.27077.480 77.459USD 4,183 -
2025-07-24BUY2676.93078.070 77.956USD 2,027 -
2025-07-23BUY6378.15078.330 78.312USD 4,934 -
2025-07-22BUY3675.68075.850 75.833USD 2,730 -
2025-07-18BUY6474.42074.630 74.609USD 4,775 -
2025-07-17BUY5473.16073.300 73.286USD 3,957 -
2025-07-11BUY7276.74077.050 77.019USD 5,545 -
2025-07-10BUY8176.54077.550 77.449USD 6,273 -
2025-07-09BUY8175.64076.020 75.982USD 6,155 -
2025-07-07SELL-5474.85078.530 78.162USD -4,221 -
2025-07-02SELL-24281.39081.740 81.705USD -19,773 -
2025-06-27BUY3280.44082.240 82.060USD 2,626 -
2025-06-26BUY2782.30083.420 83.308USD 2,249 -
2025-06-24SELL-12683.59084.380 84.301USD -10,622 -
2025-06-18BUY7285.55087.110 86.954USD 6,261 -
2025-06-17BUY2785.69087.490 87.310USD 2,357 -
2025-06-16SELL-3786.28086.710 86.667USD -3,207 -
2025-06-13BUY8481.41083.630 83.408USD 7,006 -
2025-06-12SELL-4577.03077.110 77.102USD -3,470 -
2025-06-11BUY10775.47076.350 76.262USD 8,160 -
2025-06-06BUY2774.55074.940 74.901USD 2,022 -
2025-06-05BUY12673.85074.760 74.669USD 9,408 -
2025-06-04BUY1874.59076.290 76.120USD 1,370 -
2025-06-03SELL-976.27077.810 77.656USD -699 -
2025-05-30SELL-1,09878.15079.140 79.041USD -86,787 -
2025-05-29BUY2379.22080.470 80.345USD 1,848 -
2025-05-27BUY15379.24079.290 79.285USD 12,131 -
2025-05-23BUY12078.10078.490 78.451USD 9,414 -
2025-05-22BUY6377.80078.270 78.223USD 4,928 -
2025-05-19BUY5480.30081.200 81.110USD 4,380 -
2025-05-16BUY2781.54081.680 81.666USD 2,205 -
2025-05-15SELL-1880.02081.190 81.073USD -1,459 -
2025-05-14BUY981.94083.790 83.605USD 752 -
2025-05-13BUY1882.91083.880 83.783USD 1,508 -
2025-05-08BUY1876.27076.790 76.738USD 1,381 -
2025-05-07BUY2775.90080.280 79.842USD 2,156 -
2025-05-02BUY99979.21080.160 80.065USD 79,985 -
2025-04-30BUY31578.72080.570 80.385USD 25,321 -
2025-04-29BUY7880.25080.800 80.745USD 6,298 -
2025-04-28BUY6380.66081.720 81.614USD 5,142 -
2025-04-25BUY16280.91081.340 81.297USD 13,170 -
2025-04-24SELL-18980.80081.170 81.133USD -15,334 -
2025-04-23BUY17179.82081.000 80.882USD 13,831 -
2025-04-22BUY7280.09080.750 80.684USD 5,809 -
2025-04-17BUY9978.96079.010 79.005USD 7,821 -
2025-04-15BUY9076.20077.010 76.929USD 6,924 -
2025-04-11BUY14476.30076.660 76.624USD 11,034 -
2025-04-09BUY5474.29074.810 74.758USD 4,037 -
2025-04-08BUY32469.51073.160 72.795USD 23,586 -
2025-04-07BUY10571.84074.450 74.189USD 7,790 -
2025-04-04SELL-14473.20076.500 76.170USD -10,968 -
2025-04-02BUY1,22478.01078.060 78.055USD 95,539 -
2025-04-01BUY977.85077.890 77.886USD 701 -
2025-03-31BUY6376.42077.560 77.446USD 4,879 -
2025-03-28BUY3676.43077.420 77.321USD 2,784 -
2025-03-27BUY1676.50076.810 76.779USD 1,228 -
2025-03-26BUY974.19074.490 74.460USD 670 -
2025-03-25BUY9973.45074.120 74.053USD 7,331 -
2025-03-24BUY10472.72073.720 73.620USD 7,656 -
2025-03-21SELL-3673.25074.680 74.537USD -2,683 -
2025-03-20BUY14473.95075.500 75.345USD 10,850 -
2025-03-19BUY2475.24075.410 75.393USD 1,809 -
2025-03-18BUY30474.71075.920 75.799USD 23,043 -
2025-03-17BUY6374.55075.610 75.504USD 4,757 -
2025-03-14BUY46873.88074.200 74.168USD 34,711 -
2025-03-13BUY9073.59074.010 73.968USD 6,657 -
2025-03-12SELL-45073.13073.880 73.805USD -33,212 -
2025-03-11SELL-33374.41076.920 76.669USD -25,531 -
2025-03-10BUY9976.31078.070 77.894USD 7,712 -
2025-03-07BUY1875.60077.080 76.932USD 1,385 -
2025-03-05BUY13571.71072.950 72.826USD 9,832 -
2025-03-04BUY15371.70072.830 72.717USD 11,126 -
2025-03-03BUY28871.83074.860 74.557USD 21,472 -
2025-02-28BUY23474.19074.590 74.550USD 17,445 -
2025-02-27SELL-4573.25073.650 73.610USD -3,312 -
2025-02-25BUY33374.27074.670 74.630USD 24,852 -
2025-02-21BUY3673.06073.990 73.897USD 2,660 -
2025-02-18SELL-8169.88069.950 69.943USD -5,665 -
2025-02-14SELL-54970.50070.960 70.914USD -38,932 -
2025-02-13BUY969.79071.590 71.410USD 643 -
2025-02-12BUY8869.07070.400 70.267USD 6,183 -
2025-02-07SELL-1469.60069.860 69.834USD -978 -
2025-02-06BUY17169.29070.870 70.712USD 12,092 -
2025-02-05BUY4569.87073.760 73.371USD 3,302 -
2025-02-04BUY5475.02075.590 75.533USD 4,079 -
2025-02-03BUY5475.16075.780 75.718USD 4,089 -
2025-01-31BUY9976.13077.770 77.606USD 7,683 -
2025-01-29SELL-978.22078.440 78.418USD -706 -
2025-01-28SELL-8177.26079.260 79.060USD -6,404 -
2025-01-27SELL-14478.68079.330 79.265USD -11,414 -
2025-01-24BUY10877.19078.880 78.711USD 8,501 -
2025-01-23BUY1878.67079.310 79.246USD 1,426 -
2025-01-22BUY14677.91078.810 78.720USD 11,493 -
2025-01-21BUY10878.63079.620 79.521USD 8,588 -
2025-01-16BUY16179.40080.480 80.372USD 12,940 -
2025-01-14BUY7281.61082.430 82.348USD 5,929 -
2025-01-10BUY21681.22082.170 82.075USD 17,728 -
2024-12-30BUY2776.89078.350 78.204USD 2,112 -
2024-12-27BUY3678.07079.500 79.357USD 2,857 -
2024-12-23BUY27079.05079.250 79.230USD 21,392 -
2024-12-20BUY7279.10079.760 79.694USD 5,738 -
2024-12-19BUY977.92080.240 80.008USD 720 -
2024-12-18BUY7279.13082.280 81.965USD 5,901 -
2024-12-17BUY1881.27081.440 81.423USD 1,466 -
2024-12-16BUY9080.85082.720 82.533USD 7,428 -
2024-12-13BUY6282.65083.640 83.541USD 5,180 -
2024-12-10BUY45084.71085.950 85.826USD 38,622 -
2024-12-09BUY5485.50086.920 86.778USD 4,686 -
2024-12-06SELL-13584.00086.630 86.367USD -11,660 -
2024-12-05SELL-986.20087.080 86.992USD -783 -
2024-12-03BUY4588.26089.730 89.583USD 4,031 -
2024-11-27SELL-5488.91090.540 90.377USD -4,880 -
2024-11-26BUY18989.66090.030 89.993USD 17,009 -
2024-11-25BUY2488.44089.370 89.277USD 2,143 -
2024-11-22SELL-1687.65088.100 88.055USD -1,409 -
2024-11-21SELL-4588.37089.370 89.270USD -4,017 -
2024-11-20SELL-1888.08089.890 89.709USD -1,615 -
2024-11-19BUY989.49091.440 91.245USD 821 -
2024-11-18BUY8091.31091.920 91.859USD 7,349 -
2024-11-11BUY2787.75089.130 88.992USD 2,403 -
2024-11-07BUY2386.81087.330 87.278USD 2,007 -
2024-11-06BUY21685.76086.480 86.408USD 18,664 -
2024-11-05BUY4584.80085.150 85.115USD 3,830 -
2024-11-04BUY1684.00084.720 84.648USD 1,354 -
2024-11-01BUY2482.62084.770 84.555USD 2,029 -
2024-10-30SELL-5485.86090.030 89.613USD -4,839 -
2024-10-29SELL-16287.84089.780 89.586USD -14,513 -
2024-10-28SELL-6389.87090.470 90.410USD -5,696 -
2024-10-21SELL-988.85090.440 90.281USD -813 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19269,0270491,37254.8%
2025-09-18321,8880533,21560.4%
2025-09-17356,1950643,98355.3%
2025-09-16513,435316826,59262.1%
2025-09-15295,7730519,58556.9%
2025-09-12288,5430477,64660.4%
2025-09-11222,7880382,37458.3%
2025-09-10801,513971,328,48760.3%
2025-09-09344,5290525,47965.6%
2025-09-08505,3383811,41762.3%
2025-09-05409,18389666,79361.4%
2025-09-04383,6330582,49565.9%
2025-09-03308,7070758,26140.7%
2025-09-02552,872721,064,16052.0%
2025-08-29308,804100440,59970.1%
2025-08-28263,51840429,23761.4%
2025-08-27337,77522463,19972.9%
2025-08-26308,336150582,20853.0%
2025-08-25609,7905885,76868.8%
2025-08-22664,5414001,033,09464.3%
2025-08-21481,972234702,84368.6%
2025-08-20558,2681895,53162.3%
2025-08-19409,1220657,18062.3%
2025-08-18357,2310694,38051.4%
2025-08-15144,7850288,83750.1%
2025-08-14293,43514552,77653.1%
2025-08-13234,881307564,77641.6%
2025-08-12419,843271,006,73541.7%
2025-08-11223,5071,538443,91650.3%
2025-08-08262,5970473,38055.5%
2025-08-07473,2000658,93271.8%
2025-08-06382,89819795,41948.1%
2025-08-05449,1080731,29261.4%
2025-08-04485,1090731,62866.3%
2025-08-01578,539500846,41668.4%
2025-07-31745,2251761,175,00063.4%
2025-07-301,032,4061391,844,39856.0%
2025-07-29469,712725915,08451.3%
2025-07-28192,4218384,51350.0%
2025-07-25166,7851304,27754.8%
2025-07-24318,33939542,49858.7%
2025-07-23370,64174586,79963.2%
2025-07-22271,075800520,08752.1%
2025-07-21283,3160504,30556.2%
2025-07-18262,957105475,93255.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy