Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-11-11 (Tuesday)	45,724	USD 7,295,721	USD 7,295,721	0	USD 150,889	USD 159.56	USD 156.26
2025-11-10 (Monday)	45,724	USD 7,144,832	USD 7,144,832	173	USD 61,196	USD 156.26	USD 155.51
2025-11-07 (Friday)	45,551	USD 7,083,636	USD 7,083,636	-10	USD -57,595	USD 155.51	USD 156.74
2025-11-06 (Thursday)	45,561	USD 7,141,231	USD 7,141,231	-36	USD 145,283	USD 156.74	USD 153.43
2025-11-05 (Wednesday)	45,597	USD 6,995,948	USD 6,995,948	117	USD 204,420	USD 153.43	USD 149.33
2025-11-04 (Tuesday)	45,480	USD 6,791,528	USD 6,791,528	144	USD -74,156	USD 149.33	USD 151.44
2025-11-03 (Monday)	45,336	USD 6,865,684	USD 6,865,684	-72	USD -139,408	USD 151.44	USD 154.27
2025-10-31 (Friday)	45,408	USD 7,005,092	USD 7,005,092	0	USD 211,601	USD 154.27	USD 149.61
2025-10-30 (Thursday)	45,408	USD 6,793,491	USD 6,793,491	450	USD 146,001	USD 149.61	USD 147.86
2025-10-29 (Wednesday)	44,958	USD 6,647,490	USD 6,647,490	450	USD 10,012	USD 147.86	USD 149.13
2025-10-28 (Tuesday)	44,508	USD 6,637,478	USD 6,637,478	45	USD -51,091	USD 149.13	USD 150.43
2025-10-27 (Monday)	44,463	USD 6,688,569	USD 6,688,569	27	USD 28,057	USD 150.43	USD 149.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000G2LIHG9

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 173 156.550 153.770 154.048 USD 26,650 141.33
2025-11-07 SELL -10 156.700 151.830 152.317 USD -1,523 141.27 Loss of -111 on sale
2025-11-06 SELL -36 157.790 153.760 154.163 USD -5,550 141.20 Loss of -467 on sale
2025-11-05 BUY 117 153.660 148.900 149.376 USD 17,477 141.14
2025-11-04 BUY 144 152.900 149.050 149.435 USD 21,519 141.11
2025-11-03 SELL -72 155.334 149.630 150.200 USD -10,814 141.06 Loss of -658 on sale
2025-10-30 BUY 450 154.440 138.000 139.644 USD 62,840 140.96
2025-10-29 BUY 450 147.860 149.910 149.705 USD 67,367 140.93
2025-10-28 BUY 45 149.130 150.300 150.183 USD 6,758 140.89
2025-10-27 BUY 27 150.430 150.920 150.871 USD 4,074 140.85
2025-10-24 BUY 18 149.890 151.920 151.717 USD 2,731 140.81
2025-10-21 BUY 27 146.220 147.890 147.723 USD 3,989 140.70
2025-10-20 BUY 99 146.630 147.470 147.386 USD 14,591 140.68
2025-10-16 BUY 90 142.260 147.480 146.958 USD 13,226 140.66
2025-10-15 BUY 108 143.660 145.190 145.037 USD 15,664 140.64
2025-10-03 BUY 36 159.880 160.200 160.168 USD 5,766 140.53
2025-10-02 BUY 72 155.250 157.850 157.590 USD 11,346 140.46
2025-10-01 BUY 108 154.220 154.440 154.418 USD 16,677 140.39
2025-09-30 BUY 657 140.080 141.040 140.944 USD 92,600 140.39
2025-09-29 BUY 171 138.520 138.800 138.772 USD 23,730 140.40
2025-09-26 BUY 387 137.370 138.000 137.937 USD 53,382 140.42
2025-09-25 BUY 27 135.670 140.670 140.170 USD 3,785 140.44
2025-09-24 BUY 513 137.670 139.280 139.119 USD 71,368 140.45
2025-09-18 BUY 108 143.810 146.450 146.186 USD 15,788 140.44
2025-09-17 BUY 135 144.870 146.680 146.499 USD 19,777 140.41
2025-09-16 BUY 216 143.680 147.230 146.875 USD 31,725 140.40
2025-09-15 BUY 72 143.320 145.990 145.723 USD 10,492 140.38
2025-09-11 SELL -9 148.840 149.070 149.047 USD -1,341 140.32 Loss of -79 on sale
2025-09-10 BUY 576 142.610 143.450 143.366 USD 82,579 140.30
2025-09-09 BUY 36 143.600 143.740 143.726 USD 5,174 140.29
2025-08-06 BUY 169 129.340 132.670 132.337 USD 22,365 140.41
2025-07-31 BUY 45 128.000 135.430 134.687 USD 6,061 140.52
2025-07-29 BUY 180 127.900 129.260 129.124 USD 23,242 140.66
2025-07-28 BUY 36 129.280 131.850 131.593 USD 4,737 140.72
2025-07-25 BUY 54 131.520 133.050 132.897 USD 7,176 140.77
2025-07-24 BUY 26 132.590 132.650 132.644 USD 3,449 140.81
2025-07-23 BUY 63 130.980 131.250 131.223 USD 8,267 140.87
2025-07-22 BUY 36 127.850 127.940 127.931 USD 4,606 140.94
2025-07-18 BUY 64 124.990 129.580 129.121 USD 8,264 141.03
2025-07-17 BUY 54 128.690 129.210 129.158 USD 6,975 141.10
2025-07-11 BUY 72 134.210 134.590 134.552 USD 9,688 141.33
2025-07-10 BUY 81 135.330 137.190 137.004 USD 11,097 141.37
2025-07-09 BUY 81 133.020 137.840 137.358 USD 11,126 141.42
2025-07-07 SELL -54 130.130 133.200 132.893 USD -7,176 141.52 Profit of 466 on sale
2025-07-02 SELL -225 133.190 134.630 134.486 USD -30,259 141.68 Profit of 1,618 on sale
2025-06-27 BUY 32 126.080 128.250 128.033 USD 4,097 141.87
2025-06-26 BUY 27 126.920 129.270 129.035 USD 3,484 141.96
2025-06-24 SELL -126 126.310 127.360 127.255 USD -16,034 142.14 Profit of 1,876 on sale
2025-06-18 BUY 72 126.540 127.880 127.746 USD 9,198 142.54
2025-06-17 BUY 27 126.560 130.700 130.286 USD 3,518 142.64
2025-06-16 SELL -37 131.040 131.580 131.526 USD -4,866 142.72 Profit of 414 on sale
2025-06-13 BUY 84 130.650 132.490 132.306 USD 11,114 142.80
2025-06-12 SELL -45 132.310 134.120 133.939 USD -6,027 142.86 Profit of 402 on sale
2025-06-11 BUY 99 133.060 136.410 136.075 USD 13,471 142.93
2025-06-06 BUY 27 133.130 133.720 133.661 USD 3,609 143.10
2025-06-05 BUY 126 130.360 132.120 131.944 USD 16,625 143.18
2025-06-04 BUY 18 131.860 133.660 133.480 USD 2,403 143.26
2025-06-03 SELL -9 131.840 134.740 134.450 USD -1,210 143.34 Profit of 80 on sale
2025-05-30 SELL -1,098 129.790 132.590 132.310 USD -145,276 143.51 Profit of 12,301 on sale
2025-05-29 BUY 23 132.750 132.940 132.921 USD 3,057 143.59
2025-05-27 BUY 153 128.390 129.360 129.263 USD 19,777 143.81
2025-05-23 BUY 120 125.810 126.190 126.152 USD 15,138 144.06
2025-05-22 BUY 63 126.300 127.070 126.993 USD 8,001 144.19
2025-05-19 BUY 54 129.440 129.560 129.548 USD 6,996 144.52
2025-05-16 BUY 27 125.590 125.770 125.752 USD 3,395 144.66
2025-05-15 SELL -18 123.700 123.720 123.718 USD -2,227 144.82 Profit of 380 on sale
2025-05-14 BUY 9 120.370 123.740 123.403 USD 1,111 145.00
2025-05-13 BUY 18 123.160 124.400 124.276 USD 2,237 145.16
2025-05-08 BUY 18 118.390 119.870 119.722 USD 2,155 145.37
2025-05-07 BUY 27 117.210 118.000 117.921 USD 3,184 145.58
2025-05-02 BUY 999 123.530 123.720 123.701 USD 123,577 146.16
2025-04-30 BUY 315 121.080 121.410 121.377 USD 38,234 146.56
2025-04-29 BUY 78 120.170 121.170 121.070 USD 9,443 146.77
2025-04-28 BUY 63 119.120 120.090 119.993 USD 7,560 147.00
2025-04-25 BUY 162 118.840 119.620 119.542 USD 19,366 147.23
2025-04-24 SELL -189 119.510 120.050 119.996 USD -22,679 147.45 Profit of 5,189 on sale
2025-04-23 BUY 171 118.170 121.750 121.392 USD 20,758 147.70
2025-04-22 BUY 72 118.890 119.720 119.637 USD 8,614 147.94
2025-04-17 BUY 99 118.610 118.770 118.754 USD 11,757 148.71
2025-04-15 BUY 90 116.980 119.930 119.635 USD 10,767 149.27
2025-04-11 BUY 144 115.170 116.390 116.268 USD 16,743 149.84
2025-04-09 BUY 54 120.490 121.080 121.021 USD 6,535 150.43
2025-04-08 BUY 324 114.050 120.790 120.116 USD 38,918 150.76
2025-04-07 BUY 105 119.190 123.770 123.312 USD 12,948 151.05
2025-04-04 SELL -144 122.980 129.950 129.253 USD -18,612 151.31 Profit of 3,177 on sale
2025-04-02 BUY 1,224 131.320 134.000 133.732 USD 163,688 151.50
2025-04-01 BUY 9 132.030 137.320 136.791 USD 1,231 151.68
2025-03-31 BUY 63 136.840 138.000 137.884 USD 8,687 151.82
2025-03-28 BUY 36 138.370 141.250 140.962 USD 5,075 151.95
2025-03-27 BUY 16 140.330 144.070 143.696 USD 2,299 152.07
2025-03-26 BUY 9 142.430 142.960 142.907 USD 1,286 152.16
2025-03-25 BUY 99 139.160 142.490 142.157 USD 14,074 152.29
2025-03-24 BUY 104 141.600 144.150 143.895 USD 14,965 152.40
2025-03-21 SELL -36 140.900 142.180 142.052 USD -5,114 152.51 Profit of 377 on sale
2025-03-20 BUY 144 141.380 142.950 142.793 USD 20,562 152.63
2025-03-19 BUY 24 141.430 144.250 143.968 USD 3,455 152.74
2025-03-18 BUY 304 143.090 145.970 145.682 USD 44,287 152.84
2025-03-17 BUY 63 143.540 143.850 143.819 USD 9,061 152.94
2025-03-14 BUY 468 139.440 140.800 140.664 USD 65,831 153.08
2025-03-13 BUY 90 139.980 143.500 143.148 USD 12,883 153.23
2025-03-12 SELL -450 140.190 143.130 142.836 USD -64,276 153.37 Profit of 4,739 on sale
2025-03-11 SELL -333 143.660 151.890 151.067 USD -50,305 153.47 Profit of 801 on sale
2025-03-10 BUY 99 150.710 157.090 156.452 USD 15,489 153.50
2025-03-07 BUY 18 150.380 154.290 153.899 USD 2,770 153.54
2025-03-05 BUY 135 143.770 144.740 144.643 USD 19,527 153.65
2025-03-04 BUY 153 142.650 148.000 147.465 USD 22,562 153.78
2025-03-03 BUY 288 141.710 142.560 142.475 USD 41,033 153.92
2025-02-28 BUY 234 140.500 141.900 141.760 USD 33,172 154.07
2025-02-27 SELL -45 139.880 142.960 142.652 USD -6,419 154.24 Profit of 522 on sale
2025-02-25 BUY 333 143.460 145.690 145.467 USD 48,441 154.54
2025-02-21 BUY 36 140.640 141.500 141.414 USD 5,091 154.88
2025-02-18 SELL -81 136.570 139.160 138.901 USD -11,251 155.59 Profit of 1,352 on sale
2025-02-14 SELL -549 137.330 141.690 141.254 USD -77,548 156.08 Profit of 8,137 on sale
2025-02-13 BUY 9 138.450 139.100 139.035 USD 1,251 156.31
2025-02-12 BUY 88 133.430 137.790 137.354 USD 12,087 156.63
2025-02-07 SELL -14 141.350 143.690 143.456 USD -2,008 157.29 Profit of 194 on sale
2025-02-06 BUY 171 142.370 145.980 145.619 USD 24,901 157.51
2025-02-05 BUY 45 145.530 147.000 146.853 USD 6,608 157.68
2025-02-04 BUY 54 142.490 143.980 143.831 USD 7,767 157.91
2025-02-03 BUY 54 142.340 144.500 144.284 USD 7,791 158.15
2025-01-31 BUY 99 143.930 147.400 147.053 USD 14,558 158.37
2025-01-29 SELL -9 144.410 147.380 147.083 USD -1,324 158.78 Profit of 105 on sale
2025-01-28 SELL -81 145.490 148.550 148.244 USD -12,008 158.99 Profit of 871 on sale
2025-01-27 SELL -144 148.760 149.670 149.579 USD -21,539 159.16 Profit of 1,380 on sale
2025-01-24 BUY 108 146.200 146.330 146.317 USD 15,802 159.38
2025-01-23 BUY 18 143.670 143.770 143.760 USD 2,588 159.64
2025-01-22 BUY 146 142.750 143.150 143.110 USD 20,894 159.94
2025-01-21 BUY 108 140.980 142.090 141.979 USD 15,334 160.27
2025-01-16 BUY 161 141.230 142.390 142.274 USD 22,906 161.35
2025-01-14 BUY 72 143.060 150.220 149.504 USD 10,764 162.09
2025-01-10 BUY 216 148.820 150.200 150.062 USD 32,413 162.60
2024-12-30 BUY 27 150.190 151.180 151.081 USD 4,079 163.90
2024-12-27 BUY 36 151.310 151.880 151.823 USD 5,466 164.18
2024-12-23 BUY 270 149.380 149.920 149.866 USD 40,464 165.26
2024-12-20 BUY 72 146.470 147.850 147.712 USD 10,635 165.73
2024-12-19 BUY 9 147.390 148.250 148.164 USD 1,333 166.20
2024-12-18 BUY 72 146.790 151.490 151.020 USD 10,873 166.71
2024-12-17 BUY 18 150.640 154.240 153.880 USD 2,770 167.15
2024-12-16 BUY 90 150.490 152.250 152.074 USD 13,687 167.61
2024-12-13 BUY 72 150.030 154.570 154.116 USD 11,096 168.11
2024-12-10 BUY 450 156.320 158.100 157.922 USD 71,065 168.79
2024-12-09 BUY 54 156.460 160.740 160.312 USD 8,657 169.18
2024-12-06 SELL -135 157.780 160.830 160.525 USD -21,671 169.54 Profit of 1,218 on sale
2024-12-05 SELL -9 159.260 162.620 162.284 USD -1,461 169.89 Profit of 68 on sale
2024-12-03 BUY 45 160.850 163.770 163.478 USD 7,357 170.53
2024-11-27 SELL -54 159.830 160.730 160.640 USD -8,675 172.10 Profit of 619 on sale
2024-11-26 BUY 189 157.690 160.000 159.769 USD 30,196 172.72
2024-11-25 BUY 24 158.710 160.630 160.438 USD 3,851 173.36
2024-11-22 SELL -18 157.900 159.720 159.538 USD -2,872 174.10 Profit of 262 on sale
2024-11-21 SELL -45 158.010 159.100 158.991 USD -7,155 174.90 Profit of 716 on sale
2024-11-20 SELL -18 156.000 156.180 156.162 USD -2,811 175.90 Profit of 355 on sale
2024-11-19 BUY 9 155.430 157.900 157.653 USD 1,419 177.03
2024-11-18 BUY 80 157.940 160.110 159.893 USD 12,791 178.16
2024-11-11 BUY 27 172.030 173.920 173.731 USD 4,691 179.22
2024-11-07 BUY 27 173.920 176.950 176.647 USD 4,769 180.11
2024-11-06 BUY 216 174.400 179.200 178.720 USD 38,604 180.58
2024-11-05 BUY 45 176.930 177.250 177.218 USD 7,975 180.91
2024-11-04 BUY 20 173.520 174.850 174.717 USD 3,494 181.65
2024-11-01 BUY 27 173.790 175.990 175.770 USD 4,746 182.53
2024-10-30 SELL -54 181.180 185.000 184.618 USD -9,969 183.94 Loss of -37 on sale
2024-10-29 SELL -162 183.470 187.280 186.899 USD -30,278 184.01 Loss of -467 on sale
2024-10-28 SELL -63 185.010 185.600 185.541 USD -11,689 183.82 Loss of -109 on sale
2024-10-21 SELL -9 184.650 190.400 189.825 USD -1,708 0.00 Loss of -1,708 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	173	156.550	153.770	154.048	USD 26,650	141.33
2025-11-07	SELL	-10	156.700	151.830	152.317	USD -1,523	141.27 Loss of -111 on sale
2025-11-06	SELL	-36	157.790	153.760	154.163	USD -5,550	141.20 Loss of -467 on sale
2025-11-05	BUY	117	153.660	148.900	149.376	USD 17,477	141.14
2025-11-04	BUY	144	152.900	149.050	149.435	USD 21,519	141.11
2025-11-03	SELL	-72	155.334	149.630	150.200	USD -10,814	141.06 Loss of -658 on sale
2025-10-30	BUY	450	154.440	138.000	139.644	USD 62,840	140.96
2025-10-29	BUY	450	147.860	149.910	149.705	USD 67,367	140.93
2025-10-28	BUY	45	149.130	150.300	150.183	USD 6,758	140.89
2025-10-27	BUY	27	150.430	150.920	150.871	USD 4,074	140.85
2025-10-24	BUY	18	149.890	151.920	151.717	USD 2,731	140.81
2025-10-21	BUY	27	146.220	147.890	147.723	USD 3,989	140.70
2025-10-20	BUY	99	146.630	147.470	147.386	USD 14,591	140.68
2025-10-16	BUY	90	142.260	147.480	146.958	USD 13,226	140.66
2025-10-15	BUY	108	143.660	145.190	145.037	USD 15,664	140.64
2025-10-03	BUY	36	159.880	160.200	160.168	USD 5,766	140.53
2025-10-02	BUY	72	155.250	157.850	157.590	USD 11,346	140.46
2025-10-01	BUY	108	154.220	154.440	154.418	USD 16,677	140.39
2025-09-30	BUY	657	140.080	141.040	140.944	USD 92,600	140.39
2025-09-29	BUY	171	138.520	138.800	138.772	USD 23,730	140.40
2025-09-26	BUY	387	137.370	138.000	137.937	USD 53,382	140.42
2025-09-25	BUY	27	135.670	140.670	140.170	USD 3,785	140.44
2025-09-24	BUY	513	137.670	139.280	139.119	USD 71,368	140.45
2025-09-18	BUY	108	143.810	146.450	146.186	USD 15,788	140.44
2025-09-17	BUY	135	144.870	146.680	146.499	USD 19,777	140.41
2025-09-16	BUY	216	143.680	147.230	146.875	USD 31,725	140.40
2025-09-15	BUY	72	143.320	145.990	145.723	USD 10,492	140.38
2025-09-11	SELL	-9	148.840	149.070	149.047	USD -1,341	140.32 Loss of -79 on sale
2025-09-10	BUY	576	142.610	143.450	143.366	USD 82,579	140.30
2025-09-09	BUY	36	143.600	143.740	143.726	USD 5,174	140.29
2025-08-06	BUY	169	129.340	132.670	132.337	USD 22,365	140.41
2025-07-31	BUY	45	128.000	135.430	134.687	USD 6,061	140.52
2025-07-29	BUY	180	127.900	129.260	129.124	USD 23,242	140.66
2025-07-28	BUY	36	129.280	131.850	131.593	USD 4,737	140.72
2025-07-25	BUY	54	131.520	133.050	132.897	USD 7,176	140.77
2025-07-24	BUY	26	132.590	132.650	132.644	USD 3,449	140.81
2025-07-23	BUY	63	130.980	131.250	131.223	USD 8,267	140.87
2025-07-22	BUY	36	127.850	127.940	127.931	USD 4,606	140.94
2025-07-18	BUY	64	124.990	129.580	129.121	USD 8,264	141.03
2025-07-17	BUY	54	128.690	129.210	129.158	USD 6,975	141.10
2025-07-11	BUY	72	134.210	134.590	134.552	USD 9,688	141.33
2025-07-10	BUY	81	135.330	137.190	137.004	USD 11,097	141.37
2025-07-09	BUY	81	133.020	137.840	137.358	USD 11,126	141.42
2025-07-07	SELL	-54	130.130	133.200	132.893	USD -7,176	141.52 Profit of 466 on sale
2025-07-02	SELL	-225	133.190	134.630	134.486	USD -30,259	141.68 Profit of 1,618 on sale
2025-06-27	BUY	32	126.080	128.250	128.033	USD 4,097	141.87
2025-06-26	BUY	27	126.920	129.270	129.035	USD 3,484	141.96
2025-06-24	SELL	-126	126.310	127.360	127.255	USD -16,034	142.14 Profit of 1,876 on sale
2025-06-18	BUY	72	126.540	127.880	127.746	USD 9,198	142.54
2025-06-17	BUY	27	126.560	130.700	130.286	USD 3,518	142.64
2025-06-16	SELL	-37	131.040	131.580	131.526	USD -4,866	142.72 Profit of 414 on sale
2025-06-13	BUY	84	130.650	132.490	132.306	USD 11,114	142.80
2025-06-12	SELL	-45	132.310	134.120	133.939	USD -6,027	142.86 Profit of 402 on sale
2025-06-11	BUY	99	133.060	136.410	136.075	USD 13,471	142.93
2025-06-06	BUY	27	133.130	133.720	133.661	USD 3,609	143.10
2025-06-05	BUY	126	130.360	132.120	131.944	USD 16,625	143.18
2025-06-04	BUY	18	131.860	133.660	133.480	USD 2,403	143.26
2025-06-03	SELL	-9	131.840	134.740	134.450	USD -1,210	143.34 Profit of 80 on sale
2025-05-30	SELL	-1,098	129.790	132.590	132.310	USD -145,276	143.51 Profit of 12,301 on sale
2025-05-29	BUY	23	132.750	132.940	132.921	USD 3,057	143.59
2025-05-27	BUY	153	128.390	129.360	129.263	USD 19,777	143.81
2025-05-23	BUY	120	125.810	126.190	126.152	USD 15,138	144.06
2025-05-22	BUY	63	126.300	127.070	126.993	USD 8,001	144.19
2025-05-19	BUY	54	129.440	129.560	129.548	USD 6,996	144.52
2025-05-16	BUY	27	125.590	125.770	125.752	USD 3,395	144.66
2025-05-15	SELL	-18	123.700	123.720	123.718	USD -2,227	144.82 Profit of 380 on sale
2025-05-14	BUY	9	120.370	123.740	123.403	USD 1,111	145.00
2025-05-13	BUY	18	123.160	124.400	124.276	USD 2,237	145.16
2025-05-08	BUY	18	118.390	119.870	119.722	USD 2,155	145.37
2025-05-07	BUY	27	117.210	118.000	117.921	USD 3,184	145.58
2025-05-02	BUY	999	123.530	123.720	123.701	USD 123,577	146.16
2025-04-30	BUY	315	121.080	121.410	121.377	USD 38,234	146.56
2025-04-29	BUY	78	120.170	121.170	121.070	USD 9,443	146.77
2025-04-28	BUY	63	119.120	120.090	119.993	USD 7,560	147.00
2025-04-25	BUY	162	118.840	119.620	119.542	USD 19,366	147.23
2025-04-24	SELL	-189	119.510	120.050	119.996	USD -22,679	147.45 Profit of 5,189 on sale
2025-04-23	BUY	171	118.170	121.750	121.392	USD 20,758	147.70
2025-04-22	BUY	72	118.890	119.720	119.637	USD 8,614	147.94
2025-04-17	BUY	99	118.610	118.770	118.754	USD 11,757	148.71
2025-04-15	BUY	90	116.980	119.930	119.635	USD 10,767	149.27
2025-04-11	BUY	144	115.170	116.390	116.268	USD 16,743	149.84
2025-04-09	BUY	54	120.490	121.080	121.021	USD 6,535	150.43
2025-04-08	BUY	324	114.050	120.790	120.116	USD 38,918	150.76
2025-04-07	BUY	105	119.190	123.770	123.312	USD 12,948	151.05
2025-04-04	SELL	-144	122.980	129.950	129.253	USD -18,612	151.31 Profit of 3,177 on sale
2025-04-02	BUY	1,224	131.320	134.000	133.732	USD 163,688	151.50
2025-04-01	BUY	9	132.030	137.320	136.791	USD 1,231	151.68
2025-03-31	BUY	63	136.840	138.000	137.884	USD 8,687	151.82
2025-03-28	BUY	36	138.370	141.250	140.962	USD 5,075	151.95
2025-03-27	BUY	16	140.330	144.070	143.696	USD 2,299	152.07
2025-03-26	BUY	9	142.430	142.960	142.907	USD 1,286	152.16
2025-03-25	BUY	99	139.160	142.490	142.157	USD 14,074	152.29
2025-03-24	BUY	104	141.600	144.150	143.895	USD 14,965	152.40
2025-03-21	SELL	-36	140.900	142.180	142.052	USD -5,114	152.51 Profit of 377 on sale
2025-03-20	BUY	144	141.380	142.950	142.793	USD 20,562	152.63
2025-03-19	BUY	24	141.430	144.250	143.968	USD 3,455	152.74
2025-03-18	BUY	304	143.090	145.970	145.682	USD 44,287	152.84
2025-03-17	BUY	63	143.540	143.850	143.819	USD 9,061	152.94
2025-03-14	BUY	468	139.440	140.800	140.664	USD 65,831	153.08
2025-03-13	BUY	90	139.980	143.500	143.148	USD 12,883	153.23
2025-03-12	SELL	-450	140.190	143.130	142.836	USD -64,276	153.37 Profit of 4,739 on sale
2025-03-11	SELL	-333	143.660	151.890	151.067	USD -50,305	153.47 Profit of 801 on sale
2025-03-10	BUY	99	150.710	157.090	156.452	USD 15,489	153.50
2025-03-07	BUY	18	150.380	154.290	153.899	USD 2,770	153.54
2025-03-05	BUY	135	143.770	144.740	144.643	USD 19,527	153.65
2025-03-04	BUY	153	142.650	148.000	147.465	USD 22,562	153.78
2025-03-03	BUY	288	141.710	142.560	142.475	USD 41,033	153.92
2025-02-28	BUY	234	140.500	141.900	141.760	USD 33,172	154.07
2025-02-27	SELL	-45	139.880	142.960	142.652	USD -6,419	154.24 Profit of 522 on sale
2025-02-25	BUY	333	143.460	145.690	145.467	USD 48,441	154.54
2025-02-21	BUY	36	140.640	141.500	141.414	USD 5,091	154.88
2025-02-18	SELL	-81	136.570	139.160	138.901	USD -11,251	155.59 Profit of 1,352 on sale
2025-02-14	SELL	-549	137.330	141.690	141.254	USD -77,548	156.08 Profit of 8,137 on sale
2025-02-13	BUY	9	138.450	139.100	139.035	USD 1,251	156.31
2025-02-12	BUY	88	133.430	137.790	137.354	USD 12,087	156.63
2025-02-07	SELL	-14	141.350	143.690	143.456	USD -2,008	157.29 Profit of 194 on sale
2025-02-06	BUY	171	142.370	145.980	145.619	USD 24,901	157.51
2025-02-05	BUY	45	145.530	147.000	146.853	USD 6,608	157.68
2025-02-04	BUY	54	142.490	143.980	143.831	USD 7,767	157.91
2025-02-03	BUY	54	142.340	144.500	144.284	USD 7,791	158.15
2025-01-31	BUY	99	143.930	147.400	147.053	USD 14,558	158.37
2025-01-29	SELL	-9	144.410	147.380	147.083	USD -1,324	158.78 Profit of 105 on sale
2025-01-28	SELL	-81	145.490	148.550	148.244	USD -12,008	158.99 Profit of 871 on sale
2025-01-27	SELL	-144	148.760	149.670	149.579	USD -21,539	159.16 Profit of 1,380 on sale
2025-01-24	BUY	108	146.200	146.330	146.317	USD 15,802	159.38
2025-01-23	BUY	18	143.670	143.770	143.760	USD 2,588	159.64
2025-01-22	BUY	146	142.750	143.150	143.110	USD 20,894	159.94
2025-01-21	BUY	108	140.980	142.090	141.979	USD 15,334	160.27
2025-01-16	BUY	161	141.230	142.390	142.274	USD 22,906	161.35
2025-01-14	BUY	72	143.060	150.220	149.504	USD 10,764	162.09
2025-01-10	BUY	216	148.820	150.200	150.062	USD 32,413	162.60
2024-12-30	BUY	27	150.190	151.180	151.081	USD 4,079	163.90
2024-12-27	BUY	36	151.310	151.880	151.823	USD 5,466	164.18
2024-12-23	BUY	270	149.380	149.920	149.866	USD 40,464	165.26
2024-12-20	BUY	72	146.470	147.850	147.712	USD 10,635	165.73
2024-12-19	BUY	9	147.390	148.250	148.164	USD 1,333	166.20
2024-12-18	BUY	72	146.790	151.490	151.020	USD 10,873	166.71
2024-12-17	BUY	18	150.640	154.240	153.880	USD 2,770	167.15
2024-12-16	BUY	90	150.490	152.250	152.074	USD 13,687	167.61
2024-12-13	BUY	72	150.030	154.570	154.116	USD 11,096	168.11
2024-12-10	BUY	450	156.320	158.100	157.922	USD 71,065	168.79
2024-12-09	BUY	54	156.460	160.740	160.312	USD 8,657	169.18
2024-12-06	SELL	-135	157.780	160.830	160.525	USD -21,671	169.54 Profit of 1,218 on sale
2024-12-05	SELL	-9	159.260	162.620	162.284	USD -1,461	169.89 Profit of 68 on sale
2024-12-03	BUY	45	160.850	163.770	163.478	USD 7,357	170.53
2024-11-27	SELL	-54	159.830	160.730	160.640	USD -8,675	172.10 Profit of 619 on sale
2024-11-26	BUY	189	157.690	160.000	159.769	USD 30,196	172.72
2024-11-25	BUY	24	158.710	160.630	160.438	USD 3,851	173.36
2024-11-22	SELL	-18	157.900	159.720	159.538	USD -2,872	174.10 Profit of 262 on sale
2024-11-21	SELL	-45	158.010	159.100	158.991	USD -7,155	174.90 Profit of 716 on sale
2024-11-20	SELL	-18	156.000	156.180	156.162	USD -2,811	175.90 Profit of 355 on sale
2024-11-19	BUY	9	155.430	157.900	157.653	USD 1,419	177.03
2024-11-18	BUY	80	157.940	160.110	159.893	USD 12,791	178.16
2024-11-11	BUY	27	172.030	173.920	173.731	USD 4,691	179.22
2024-11-07	BUY	27	173.920	176.950	176.647	USD 4,769	180.11
2024-11-06	BUY	216	174.400	179.200	178.720	USD 38,604	180.58
2024-11-05	BUY	45	176.930	177.250	177.218	USD 7,975	180.91
2024-11-04	BUY	20	173.520	174.850	174.717	USD 3,494	181.65
2024-11-01	BUY	27	173.790	175.990	175.770	USD 4,746	182.53
2024-10-30	SELL	-54	181.180	185.000	184.618	USD -9,969	183.94 Loss of -37 on sale
2024-10-29	SELL	-162	183.470	187.280	186.899	USD -30,278	184.01 Loss of -467 on sale
2024-10-28	SELL	-63	185.010	185.600	185.541	USD -11,689	183.82 Loss of -109 on sale
2024-10-21	SELL	-9	184.650	190.400	189.825	USD -1,708	0.00 Loss of -1,708 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus