Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-09-25 (Thursday)	42,223	USD 5,728,394	USD 5,728,394	27	USD -80,729	USD 135.67	USD 137.67
2025-09-24 (Wednesday)	42,196	USD 5,809,123	USD 5,809,123
2025-09-18 (Thursday)	41,683	USD 5,994,432	USD 5,994,432	108	USD -28,538	USD 143.81	USD 144.87
2025-09-17 (Wednesday)	41,575	USD 6,022,970	USD 6,022,970	135	USD 68,871	USD 144.87	USD 143.68
2025-09-16 (Tuesday)	41,440	USD 5,954,099	USD 5,954,099	216	USD 45,875	USD 143.68	USD 143.32
2025-09-15 (Monday)	41,224	USD 5,908,224	USD 5,908,224	72	USD -53,055	USD 143.32	USD 144.86
2025-09-12 (Friday)	41,152	USD 5,961,279	USD 5,961,279	0	USD -163,785	USD 144.86	USD 148.84
2025-09-11 (Thursday)	41,152	USD 6,125,064	USD 6,125,064	-9	USD 255,094	USD 148.84	USD 142.61
2025-09-10 (Wednesday)	41,161	USD 5,869,970	USD 5,869,970	576	USD 41,964	USD 142.61	USD 143.6
2025-09-09 (Tuesday)	40,585	USD 5,828,006	USD 5,828,006	36	USD 96,405	USD 143.6	USD 141.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000G2LIHG9

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 27 135.670* 140.45
2025-09-18 BUY 108 143.810* 140.44
2025-09-17 BUY 135 144.870* 140.41
2025-09-16 BUY 216 143.680* 140.40
2025-09-15 BUY 72 143.320* 140.38
2025-09-11 SELL -9 148.840* 140.32 Profit of 1,263 on sale
2025-09-10 BUY 576 142.610* 140.30
2025-09-09 BUY 36 143.600* 140.29
2025-08-06 BUY 169 129.340* 140.41
2025-07-31 BUY 45 128.000* 140.52
2025-07-29 BUY 180 127.900* 140.66
2025-07-28 BUY 36 129.280* 140.72
2025-07-25 BUY 54 131.520* 140.77
2025-07-24 BUY 26 132.590* 140.81
2025-07-23 BUY 63 130.980* 140.87
2025-07-22 BUY 36 127.850* 140.94
2025-07-18 BUY 64 124.990* 141.03
2025-07-17 BUY 54 128.690* 141.10
2025-07-11 BUY 72 134.210* 141.33
2025-07-10 BUY 81 135.330* 141.37
2025-07-09 BUY 81 133.020* 141.42
2025-07-07 SELL -54 130.130* 141.52 Profit of 7,642 on sale
2025-07-02 SELL -225 133.190* 141.68 Profit of 31,877 on sale
2025-06-27 BUY 32 126.080* 141.87
2025-06-26 BUY 27 126.920* 141.96
2025-06-24 SELL -126 126.310* 142.14 Profit of 17,910 on sale
2025-06-18 BUY 72 126.540* 142.54
2025-06-17 BUY 27 126.560* 142.64
2025-06-16 SELL -37 131.040* 142.72 Profit of 5,281 on sale
2025-06-13 BUY 84 130.650* 142.80
2025-06-12 SELL -45 132.310* 142.86 Profit of 6,429 on sale
2025-06-11 BUY 99 133.060* 142.93
2025-06-06 BUY 27 133.130* 143.10
2025-06-05 BUY 126 130.360* 143.18
2025-06-04 BUY 18 131.860* 143.26
2025-06-03 SELL -9 131.840* 143.34 Profit of 1,290 on sale
2025-05-30 SELL -1,098 129.790* 143.51 Profit of 157,578 on sale
2025-05-29 BUY 23 132.750* 143.59
2025-05-27 BUY 153 128.390* 143.81
2025-05-23 BUY 120 125.810* 144.06
2025-05-22 BUY 63 126.300* 144.19
2025-05-19 BUY 54 129.440* 144.52
2025-05-16 BUY 27 125.590* 144.66
2025-05-15 SELL -18 123.700* 144.82 Profit of 2,607 on sale
2025-05-14 BUY 9 120.370* 145.00
2025-05-13 BUY 18 123.160* 145.16
2025-05-08 BUY 18 118.390* 145.37
2025-05-07 BUY 27 117.210* 145.58
2025-05-02 BUY 999 123.530* 146.16
2025-04-30 BUY 315 121.080* 146.56
2025-04-29 BUY 78 120.170* 146.77
2025-04-28 BUY 63 119.120* 147.00
2025-04-25 BUY 162 118.840* 147.23
2025-04-24 SELL -189 119.510* 147.45 Profit of 27,869 on sale
2025-04-23 BUY 171 118.170* 147.70
2025-04-22 BUY 72 118.890* 147.94
2025-04-17 BUY 99 118.610* 148.71
2025-04-15 BUY 90 116.980* 149.27
2025-04-11 BUY 144 115.170* 149.84
2025-04-09 BUY 54 120.490* 150.43
2025-04-08 BUY 324 114.050* 150.76
2025-04-07 BUY 105 119.190* 151.05
2025-04-04 SELL -144 122.980* 151.31 Profit of 21,789 on sale
2025-04-02 BUY 1,224 131.320* 151.50
2025-04-01 BUY 9 132.030* 151.68
2025-03-31 BUY 63 136.840* 151.82
2025-03-28 BUY 36 138.370* 151.95
2025-03-27 BUY 16 140.330* 152.07
2025-03-26 BUY 9 142.430* 152.16
2025-03-25 BUY 99 139.160* 152.29
2025-03-24 BUY 104 141.600* 152.40
2025-03-21 SELL -36 140.900* 152.51 Profit of 5,490 on sale
2025-03-20 BUY 144 141.380* 152.63
2025-03-19 BUY 24 141.430* 152.74
2025-03-18 BUY 304 143.090* 152.84
2025-03-17 BUY 63 143.540* 152.94
2025-03-14 BUY 468 139.440* 153.08
2025-03-13 BUY 90 139.980* 153.23
2025-03-12 SELL -450 140.190* 153.37 Profit of 69,015 on sale
2025-03-11 SELL -333 143.660* 153.47 Profit of 51,107 on sale
2025-03-10 BUY 99 150.710* 153.50
2025-03-07 BUY 18 150.380* 153.54
2025-03-05 BUY 135 143.770* 153.65
2025-03-04 BUY 153 142.650* 153.78
2025-03-03 BUY 288 141.710* 153.92
2025-02-28 BUY 234 140.500* 154.07
2025-02-27 SELL -45 139.880* 154.24 Profit of 6,941 on sale
2025-02-25 BUY 333 143.460* 154.54
2025-02-21 BUY 36 140.640* 154.88
2025-02-18 SELL -81 136.570* 155.59 Profit of 12,603 on sale
2025-02-14 SELL -549 137.330* 156.08 Profit of 85,685 on sale
2025-02-13 BUY 9 138.450* 156.31
2025-02-12 BUY 88 133.430* 156.63
2025-02-07 SELL -14 141.350* 157.29 Profit of 2,202 on sale
2025-02-06 BUY 171 142.370* 157.51
2025-02-05 BUY 45 145.530* 157.68
2025-02-04 BUY 54 142.490* 157.91
2025-02-03 BUY 54 142.340* 158.15
2025-01-31 BUY 99 143.930* 158.37
2025-01-29 SELL -9 144.410* 158.78 Profit of 1,429 on sale
2025-01-28 SELL -81 145.490* 158.99 Profit of 12,879 on sale
2025-01-27 SELL -144 148.760* 159.16 Profit of 22,919 on sale
2025-01-24 BUY 108 146.200* 159.38
2025-01-23 BUY 18 143.670* 159.64
2025-01-22 BUY 146 142.750* 159.94
2025-01-21 BUY 108 140.980* 160.27
2025-01-16 BUY 161 141.230* 161.35
2025-01-14 BUY 72 143.060* 162.09
2025-01-10 BUY 216 148.820* 162.60
2024-12-30 BUY 27 150.190* 163.90
2024-12-27 BUY 36 151.310* 164.18
2024-12-23 BUY 270 149.380* 165.26
2024-12-20 BUY 72 146.470* 165.73
2024-12-19 BUY 9 147.390* 166.20
2024-12-18 BUY 72 146.790* 166.71
2024-12-17 BUY 18 150.640* 167.15
2024-12-16 BUY 90 150.490* 167.61
2024-12-13 BUY 72 150.030* 168.11
2024-12-10 BUY 450 156.320* 168.79
2024-12-09 BUY 54 156.460* 169.18
2024-12-06 SELL -135 157.780* 169.54 Profit of 22,889 on sale
2024-12-05 SELL -9 159.260* 169.89 Profit of 1,529 on sale
2024-12-03 BUY 45 160.850* 170.53
2024-11-27 SELL -54 159.830* 172.10 Profit of 9,293 on sale
2024-11-26 BUY 189 157.690* 172.72
2024-11-25 BUY 24 158.710* 173.36
2024-11-22 SELL -18 157.900* 174.10 Profit of 3,134 on sale
2024-11-21 SELL -45 158.010* 174.90 Profit of 7,871 on sale
2024-11-20 SELL -18 156.000* 175.90 Profit of 3,166 on sale
2024-11-19 BUY 9 155.430* 177.03
2024-11-18 BUY 80 157.940* 178.16
2024-11-11 BUY 27 172.030* 179.22
2024-11-07 BUY 27 173.920* 180.11
2024-11-06 BUY 216 174.400* 180.58
2024-11-05 BUY 45 176.930* 180.91
2024-11-04 BUY 20 173.520* 181.65
2024-11-01 BUY 27 173.790* 182.53
2024-10-30 SELL -54 181.180* 183.94 Profit of 9,933 on sale
2024-10-29 SELL -162 183.470* 184.01 Profit of 29,810 on sale
2024-10-28 SELL -63 185.010* 183.82 Profit of 11,580 on sale
2024-10-21 SELL -9 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	27	135.670*	140.45
2025-09-18	BUY	108	143.810*	140.44
2025-09-17	BUY	135	144.870*	140.41
2025-09-16	BUY	216	143.680*	140.40
2025-09-15	BUY	72	143.320*	140.38
2025-09-11	SELL	-9	148.840*	140.32 Profit of 1,263 on sale
2025-09-10	BUY	576	142.610*	140.30
2025-09-09	BUY	36	143.600*	140.29
2025-08-06	BUY	169	129.340*	140.41
2025-07-31	BUY	45	128.000*	140.52
2025-07-29	BUY	180	127.900*	140.66
2025-07-28	BUY	36	129.280*	140.72
2025-07-25	BUY	54	131.520*	140.77
2025-07-24	BUY	26	132.590*	140.81
2025-07-23	BUY	63	130.980*	140.87
2025-07-22	BUY	36	127.850*	140.94
2025-07-18	BUY	64	124.990*	141.03
2025-07-17	BUY	54	128.690*	141.10
2025-07-11	BUY	72	134.210*	141.33
2025-07-10	BUY	81	135.330*	141.37
2025-07-09	BUY	81	133.020*	141.42
2025-07-07	SELL	-54	130.130*	141.52 Profit of 7,642 on sale
2025-07-02	SELL	-225	133.190*	141.68 Profit of 31,877 on sale
2025-06-27	BUY	32	126.080*	141.87
2025-06-26	BUY	27	126.920*	141.96
2025-06-24	SELL	-126	126.310*	142.14 Profit of 17,910 on sale
2025-06-18	BUY	72	126.540*	142.54
2025-06-17	BUY	27	126.560*	142.64
2025-06-16	SELL	-37	131.040*	142.72 Profit of 5,281 on sale
2025-06-13	BUY	84	130.650*	142.80
2025-06-12	SELL	-45	132.310*	142.86 Profit of 6,429 on sale
2025-06-11	BUY	99	133.060*	142.93
2025-06-06	BUY	27	133.130*	143.10
2025-06-05	BUY	126	130.360*	143.18
2025-06-04	BUY	18	131.860*	143.26
2025-06-03	SELL	-9	131.840*	143.34 Profit of 1,290 on sale
2025-05-30	SELL	-1,098	129.790*	143.51 Profit of 157,578 on sale
2025-05-29	BUY	23	132.750*	143.59
2025-05-27	BUY	153	128.390*	143.81
2025-05-23	BUY	120	125.810*	144.06
2025-05-22	BUY	63	126.300*	144.19
2025-05-19	BUY	54	129.440*	144.52
2025-05-16	BUY	27	125.590*	144.66
2025-05-15	SELL	-18	123.700*	144.82 Profit of 2,607 on sale
2025-05-14	BUY	9	120.370*	145.00
2025-05-13	BUY	18	123.160*	145.16
2025-05-08	BUY	18	118.390*	145.37
2025-05-07	BUY	27	117.210*	145.58
2025-05-02	BUY	999	123.530*	146.16
2025-04-30	BUY	315	121.080*	146.56
2025-04-29	BUY	78	120.170*	146.77
2025-04-28	BUY	63	119.120*	147.00
2025-04-25	BUY	162	118.840*	147.23
2025-04-24	SELL	-189	119.510*	147.45 Profit of 27,869 on sale
2025-04-23	BUY	171	118.170*	147.70
2025-04-22	BUY	72	118.890*	147.94
2025-04-17	BUY	99	118.610*	148.71
2025-04-15	BUY	90	116.980*	149.27
2025-04-11	BUY	144	115.170*	149.84
2025-04-09	BUY	54	120.490*	150.43
2025-04-08	BUY	324	114.050*	150.76
2025-04-07	BUY	105	119.190*	151.05
2025-04-04	SELL	-144	122.980*	151.31 Profit of 21,789 on sale
2025-04-02	BUY	1,224	131.320*	151.50
2025-04-01	BUY	9	132.030*	151.68
2025-03-31	BUY	63	136.840*	151.82
2025-03-28	BUY	36	138.370*	151.95
2025-03-27	BUY	16	140.330*	152.07
2025-03-26	BUY	9	142.430*	152.16
2025-03-25	BUY	99	139.160*	152.29
2025-03-24	BUY	104	141.600*	152.40
2025-03-21	SELL	-36	140.900*	152.51 Profit of 5,490 on sale
2025-03-20	BUY	144	141.380*	152.63
2025-03-19	BUY	24	141.430*	152.74
2025-03-18	BUY	304	143.090*	152.84
2025-03-17	BUY	63	143.540*	152.94
2025-03-14	BUY	468	139.440*	153.08
2025-03-13	BUY	90	139.980*	153.23
2025-03-12	SELL	-450	140.190*	153.37 Profit of 69,015 on sale
2025-03-11	SELL	-333	143.660*	153.47 Profit of 51,107 on sale
2025-03-10	BUY	99	150.710*	153.50
2025-03-07	BUY	18	150.380*	153.54
2025-03-05	BUY	135	143.770*	153.65
2025-03-04	BUY	153	142.650*	153.78
2025-03-03	BUY	288	141.710*	153.92
2025-02-28	BUY	234	140.500*	154.07
2025-02-27	SELL	-45	139.880*	154.24 Profit of 6,941 on sale
2025-02-25	BUY	333	143.460*	154.54
2025-02-21	BUY	36	140.640*	154.88
2025-02-18	SELL	-81	136.570*	155.59 Profit of 12,603 on sale
2025-02-14	SELL	-549	137.330*	156.08 Profit of 85,685 on sale
2025-02-13	BUY	9	138.450*	156.31
2025-02-12	BUY	88	133.430*	156.63
2025-02-07	SELL	-14	141.350*	157.29 Profit of 2,202 on sale
2025-02-06	BUY	171	142.370*	157.51
2025-02-05	BUY	45	145.530*	157.68
2025-02-04	BUY	54	142.490*	157.91
2025-02-03	BUY	54	142.340*	158.15
2025-01-31	BUY	99	143.930*	158.37
2025-01-29	SELL	-9	144.410*	158.78 Profit of 1,429 on sale
2025-01-28	SELL	-81	145.490*	158.99 Profit of 12,879 on sale
2025-01-27	SELL	-144	148.760*	159.16 Profit of 22,919 on sale
2025-01-24	BUY	108	146.200*	159.38
2025-01-23	BUY	18	143.670*	159.64
2025-01-22	BUY	146	142.750*	159.94
2025-01-21	BUY	108	140.980*	160.27
2025-01-16	BUY	161	141.230*	161.35
2025-01-14	BUY	72	143.060*	162.09
2025-01-10	BUY	216	148.820*	162.60
2024-12-30	BUY	27	150.190*	163.90
2024-12-27	BUY	36	151.310*	164.18
2024-12-23	BUY	270	149.380*	165.26
2024-12-20	BUY	72	146.470*	165.73
2024-12-19	BUY	9	147.390*	166.20
2024-12-18	BUY	72	146.790*	166.71
2024-12-17	BUY	18	150.640*	167.15
2024-12-16	BUY	90	150.490*	167.61
2024-12-13	BUY	72	150.030*	168.11
2024-12-10	BUY	450	156.320*	168.79
2024-12-09	BUY	54	156.460*	169.18
2024-12-06	SELL	-135	157.780*	169.54 Profit of 22,889 on sale
2024-12-05	SELL	-9	159.260*	169.89 Profit of 1,529 on sale
2024-12-03	BUY	45	160.850*	170.53
2024-11-27	SELL	-54	159.830*	172.10 Profit of 9,293 on sale
2024-11-26	BUY	189	157.690*	172.72
2024-11-25	BUY	24	158.710*	173.36
2024-11-22	SELL	-18	157.900*	174.10 Profit of 3,134 on sale
2024-11-21	SELL	-45	158.010*	174.90 Profit of 7,871 on sale
2024-11-20	SELL	-18	156.000*	175.90 Profit of 3,166 on sale
2024-11-19	BUY	9	155.430*	177.03
2024-11-18	BUY	80	157.940*	178.16
2024-11-11	BUY	27	172.030*	179.22
2024-11-07	BUY	27	173.920*	180.11
2024-11-06	BUY	216	174.400*	180.58
2024-11-05	BUY	45	176.930*	180.91
2024-11-04	BUY	20	173.520*	181.65
2024-11-01	BUY	27	173.790*	182.53
2024-10-30	SELL	-54	181.180*	183.94 Profit of 9,933 on sale
2024-10-29	SELL	-162	183.470*	184.01 Profit of 29,810 on sale
2024-10-28	SELL	-63	185.010*	183.82 Profit of 11,580 on sale
2024-10-21	SELL	-9	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus