ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2026-02-09 (Monday)35,259USD 4,382,694USD 4,382,694
2026-02-06 (Friday)35,301BLDR holding increased by 21USD 4,392,150BLDR holding increased by 395984USD 4,392,15021USD 395,984 USD 124.42 USD 113.27
2026-02-02 (Monday)35,280BLDR holding increased by 70USD 3,996,166BLDR holding decreased by -31858USD 3,996,16670USD -31,858 USD 113.27 USD 114.4
2026-01-30 (Friday)35,210BLDR holding increased by 49USD 4,028,024BLDR holding decreased by -23578USD 4,028,02449USD -23,578 USD 114.4 USD 115.23
2026-01-29 (Thursday)35,161BLDR holding increased by 14USD 4,051,602BLDR holding decreased by -70790USD 4,051,60214USD -70,790 USD 115.23 USD 117.29
2026-01-27 (Tuesday)35,147BLDR holding increased by 231USD 4,122,392BLDR holding decreased by -39246USD 4,122,392231USD -39,246 USD 117.29 USD 119.19
2026-01-26 (Monday)34,916BLDR holding increased by 49USD 4,161,638BLDR holding decreased by -104688USD 4,161,63849USD -104,688 USD 119.19 USD 122.36
2026-01-23 (Friday)34,867BLDR holding decreased by -42USD 4,266,326BLDR holding decreased by -160833USD 4,266,326-42USD -160,833 USD 122.36 USD 126.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE000G2LIHG9

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY21 124.420* -
2026-02-02BUY70115.500112.960 113.214USD 7,925 -
2026-01-30BUY49114.495111.190 111.521USD 5,465 -
2026-01-29BUY14118.140113.040 113.550USD 1,590 -
2026-01-27BUY231118.750116.610 116.824USD 26,986 -
2026-01-26BUY49122.990118.120 118.607USD 5,812 -
2026-01-23SELL-42125.420122.280 122.594USD -5,149 -
2026-01-21BUY28129.370123.345 123.948USD 3,471 -
2026-01-20SELL-42125.540122.360 122.678USD -5,152 -
2026-01-19SELL-9 126.790* -
2026-01-15BUY21130.305126.905 127.245USD 2,672 -
2026-01-14SELL-119128.843123.210 123.773USD -14,729 -
2026-01-12SELL-209126.520121.470 121.975USD -25,493 -
2026-01-08BUY56112.650103.500 104.415USD 5,847 -
2026-01-07BUY14112.300104.930 105.667USD 1,479 -
2026-01-05SELL-378112.630106.015 106.676USD -40,324 -
2026-01-02BUY42106.510102.520 102.919USD 4,323 -
2025-12-29BUY28104.270102.180 102.389USD 2,867 -
2025-12-23BUY133103.670101.795 101.982USD 13,564 -
2025-12-22BUY7104.650102.060 102.319USD 716 -
2025-12-19BUY91104.555102.500 102.706USD 9,346 -
2025-12-18SELL-126108.470104.940 105.293USD -13,267 -
2025-12-17BUY126105.250101.676 102.034USD 12,856 -
2025-12-16BUY132105.680102.740 103.034USD 13,600 -
2025-12-12BUY156110.960107.410 107.765USD 16,811 -
2025-12-11BUY21112.500108.180 108.612USD 2,281 -
2025-12-10BUY28110.710104.160 104.815USD 2,935 -
2025-12-09BUY35107.970104.550 104.892USD 3,671 -
2025-12-08BUY14109.705105.980 106.353USD 1,489 -
2025-12-05SELL-7112.400109.790 110.051USD -770 -
2025-12-04SELL-78115.470110.130 110.664USD -8,632 -
2025-12-03BUY42116.310111.580 112.053USD 4,706 -
2025-12-02SELL-63113.655110.600 110.905USD -6,987 -
2025-12-01BUY679114.630109.750 110.238USD 74,852 -
2025-11-28BUY68112.625111.000 111.163USD 7,559 -
2025-11-26SELL-21113.225108.220 108.721USD -2,283 -
2025-11-26SELL-21113.225108.220 108.721USD -2,283 -
2025-11-25BUY119109.540101.410 102.223USD 12,165 -
2025-11-24BUY224103.51099.600 99.991USD 22,398 -
2025-11-21BUY35102.60595.460 96.174USD 3,366 -
2025-11-20BUY797.12094.360 94.636USD 662 -
2025-11-19BUY4298.99595.448 95.802USD 4,024 -
2025-11-18BUY12699.88097.515 97.751USD 12,317 -
2025-11-17BUY56103.46099.091 99.528USD 5,574 -
2025-11-14SELL-42105.600102.995 103.256USD -4,337 -
2025-11-12BUY252108.900105.330 105.687USD 26,633 -
2025-11-10BUY133109.780106.705 107.013USD 14,233 -
2025-11-07SELL-6111.610107.480 107.893USD -647 -
2025-11-06SELL-28110.780108.010 108.287USD -3,032 -
2025-11-05BUY67112.600107.845 108.321USD 7,257 -
2025-11-04BUY112112.230109.098 109.411USD 12,254 -
2025-11-03SELL-56114.630111.352 111.680USD -6,254 -
2025-10-30BUY350124.900110.780 112.192USD 39,267 -
2025-10-29BUY350115.290119.250 118.854USD 41,599 -
2025-10-28BUY35119.350121.690 121.456USD 4,251 -
2025-10-27BUY21123.190125.600 125.359USD 2,633 -
2025-10-24BUY14124.060127.080 126.778USD 1,775 -
2025-10-21BUY21125.680127.470 127.291USD 2,673 -
2025-10-20BUY77122.460123.860 123.720USD 9,526 -
2025-10-16BUY70122.950127.070 126.658USD 8,866 -
2025-10-15BUY80126.290130.420 130.007USD 10,401 -
2025-10-03BUY28128.550130.210 130.044USD 3,641 -
2025-10-02BUY56127.720127.810 127.801USD 7,157 -
2025-10-01BUY84126.740127.100 127.064USD 10,673 -
2025-09-30BUY511121.250121.440 121.421USD 62,046 -
2025-09-29BUY133119.610120.180 120.123USD 15,976 -
2025-09-26BUY301118.200118.840 118.776USD 35,752 -
2025-09-25BUY21116.910119.310 119.070USD 2,500 -
2025-09-24BUY399119.250122.130 121.842USD 48,615 -
2025-09-18BUY84128.930131.620 131.351USD 11,033 -
2025-09-17BUY105129.280141.320 140.116USD 14,712 -
2025-09-16BUY168136.990142.260 141.733USD 23,811 -
2025-09-15BUY56140.170142.500 142.267USD 7,967 -
2025-09-11SELL-7146.560148.910 148.675USD -1,041 -
2025-09-10BUY448140.250143.160 142.869USD 64,005 -
2025-09-09BUY28140.450146.250 145.670USD 4,079 -
2025-08-06BUY150130.740134.460 134.088USD 20,113 -
2025-07-31BUY40127.130127.810 127.742USD 5,110 -
2025-07-29BUY160133.420136.910 136.561USD 21,850 -
2025-07-28BUY32135.630138.450 138.168USD 4,421 -
2025-07-25BUY48136.460136.680 136.658USD 6,560 -
2025-07-24BUY23132.790134.970 134.752USD 3,099 -
2025-07-23BUY56134.720135.230 135.179USD 7,570 -
2025-07-22BUY32130.830131.290 131.244USD 4,200 -
2025-07-18BUY56123.150126.480 126.147USD 7,064 -
2025-07-17BUY48126.850127.880 127.777USD 6,133 -
2025-07-11BUY64133.280134.000 133.928USD 8,571 -
2025-07-10BUY72135.120137.210 137.001USD 9,864 -
2025-07-09BUY72133.000133.430 133.387USD 9,604 -
2025-07-07SELL-48124.860127.560 127.290USD -6,110 -
2025-07-02SELL-200127.890129.090 128.970USD -25,794 -
2025-06-27BUY29117.010119.410 119.170USD 3,456 -
2025-06-26BUY24115.980116.490 116.439USD 2,795 -
2025-06-24SELL-112118.840120.750 120.559USD -13,503 -
2025-06-18BUY64106.850110.500 110.135USD 7,049 -
2025-06-17BUY24107.980113.050 112.543USD 2,701 -
2025-06-16SELL-33111.710112.710 112.610USD -3,716 -
2025-06-13BUY75111.290114.450 114.134USD 8,560 -
2025-06-12SELL-40115.050115.570 115.518USD -4,621 -
2025-06-11BUY88114.360119.350 118.851USD 10,459 -
2025-06-06BUY24111.630114.640 114.339USD 2,744 -
2025-06-05BUY112113.360114.240 114.152USD 12,785 -
2025-06-04BUY16112.730113.610 113.522USD 1,816 -
2025-06-03SELL-8110.200110.550 110.515USD -884 -
2025-05-30SELL-976107.680108.650 108.553USD -105,948 -
2025-05-29BUY20108.930109.440 109.389USD 2,188 -
2025-05-27BUY136111.500111.790 111.761USD 15,199 -
2025-05-23BUY105108.330108.760 108.717USD 11,415 -
2025-05-22BUY56109.840110.090 110.065USD 6,164 -
2025-05-19BUY48117.600119.210 119.049USD 5,714 -
2025-05-16BUY24120.640121.050 121.009USD 2,904 -
2025-05-15SELL-16117.960119.230 119.103USD -1,906 -
2025-05-14BUY8119.510123.740 123.317USD 987 -
2025-05-13BUY16123.810126.700 126.411USD 2,023 -
2025-05-08BUY16111.070111.770 111.700USD 1,787 -
2025-05-07BUY24105.990108.490 108.240USD 2,598 -
2025-05-02BUY888114.130115.920 115.741USD 102,778 -
2025-04-30BUY280119.630119.680 119.675USD 33,509 -
2025-04-29BUY69120.240121.200 121.104USD 8,356 -
2025-04-28BUY56121.500123.380 123.192USD 6,899 -
2025-04-25BUY144121.350121.600 121.575USD 17,507 -
2025-04-24SELL-168120.910121.250 121.216USD -20,364 -
2025-04-23BUY152117.260123.200 122.606USD 18,636 -
2025-04-22BUY64116.100117.460 117.324USD 7,509 -
2025-04-17BUY88116.940118.620 118.452USD 10,424 -
2025-04-15BUY80118.220121.070 120.785USD 9,663 -
2025-04-11BUY128120.900121.350 121.305USD 15,527 -
2025-04-09BUY48124.730125.090 125.054USD 6,003 -
2025-04-08BUY288113.830122.790 121.894USD 35,105 -
2025-04-07BUY93118.910126.540 125.777USD 11,697 -
2025-04-04SELL-128123.960125.820 125.634USD -16,081 -
2025-04-02BUY1,088131.120131.320 131.300USD 142,854 -
2025-04-01BUY8125.610127.250 127.086USD 1,017 -
2025-03-31BUY56124.940125.960 125.858USD 7,048 -
2025-03-28BUY32124.510128.490 128.092USD 4,099 -
2025-03-27BUY14128.030129.410 129.272USD 1,810 -
2025-03-26BUY8128.990131.490 131.240USD 1,050 -
2025-03-25BUY88130.850132.350 132.200USD 11,634 -
2025-03-24BUY91131.730131.900 131.883USD 12,001 -
2025-03-21SELL-32126.460127.000 126.946USD -4,062 -
2025-03-20BUY128128.760132.340 131.982USD 16,894 -
2025-03-19BUY21128.290129.970 129.802USD 2,726 -
2025-03-18BUY268127.720129.090 128.953USD 34,559 -
2025-03-17BUY56128.150129.620 129.473USD 7,250 -
2025-03-14BUY416126.190126.360 126.343USD 52,559 -
2025-03-13BUY80122.800129.490 128.821USD 10,306 -
2025-03-12SELL-400129.460131.590 131.377USD -52,551 -
2025-03-11SELL-296130.000136.790 136.111USD -40,289 -
2025-03-10BUY88135.580139.180 138.820USD 12,216 -
2025-03-07BUY16134.510135.700 135.581USD 2,169 -
2025-03-05BUY120133.700135.410 135.239USD 16,229 -
2025-03-04BUY136130.390134.190 133.810USD 18,198 -
2025-03-03BUY256134.920140.390 139.843USD 35,800 -
2025-02-28BUY208138.990140.340 140.205USD 29,163 -
2025-02-27SELL-40139.150141.990 141.706USD -5,668 -
2025-02-25BUY296140.780143.320 143.066USD 42,348 -
2025-02-21BUY32137.350146.000 145.135USD 4,644 -
2025-02-18SELL-72147.950153.910 153.314USD -11,039 -
2025-02-14SELL-488153.900157.960 157.554USD -76,886 -
2025-02-13BUY8152.500153.420 153.328USD 1,227 -
2025-02-12BUY78150.760151.730 151.633USD 11,827 -
2025-02-07SELL-13153.930159.170 158.646USD -2,062 -
2025-02-06BUY152159.870164.420 163.965USD 24,923 -
2025-02-05BUY40162.090165.700 165.339USD 6,614 -
2025-02-04BUY48163.430165.580 165.365USD 7,938 -
2025-02-03BUY48162.910164.430 164.278USD 7,885 -
2025-01-31BUY88167.280172.220 171.726USD 15,112 -
2025-01-29SELL-8168.620172.880 172.454USD -1,380 -
2025-01-28SELL-72169.520173.350 172.967USD -12,454 -
2025-01-27SELL-128173.510175.120 174.959USD -22,395 -
2025-01-24BUY96166.760168.930 168.713USD 16,196 -
2025-01-23BUY16168.120169.500 169.362USD 2,710 -
2025-01-22BUY129165.780166.940 166.824USD 21,520 -
2025-01-21BUY96166.180169.340 169.024USD 16,226 -
2025-01-16BUY141160.660162.520 162.334USD 22,889 -
2025-01-14BUY64154.250154.690 154.646USD 9,897 -
2025-01-10BUY192139.960141.520 141.364USD 27,142 -
2024-12-30BUY24143.370144.400 144.297USD 3,463 -
2024-12-27BUY32145.080148.490 148.149USD 4,741 -
2024-12-23BUY240149.030150.390 150.254USD 36,061 -
2024-12-20BUY64150.500150.920 150.878USD 9,656 -
2024-12-19BUY8146.290151.070 150.592USD 1,205 -
2024-12-18BUY64152.030162.450 161.408USD 10,330 -
2024-12-17BUY16160.120161.610 161.461USD 2,583 -
2024-12-16BUY80160.570166.520 165.925USD 13,274 -
2024-12-13BUY54166.430171.000 170.543USD 9,209 -
2024-12-10BUY400170.740175.460 174.988USD 69,995 -
2024-12-09BUY48176.890177.970 177.862USD 8,537 -
2024-12-06SELL-120175.820179.930 179.519USD -21,542 -
2024-12-05SELL-8175.890178.480 178.221USD -1,426 -
2024-12-03BUY40184.470187.220 186.945USD 7,478 -
2024-11-27SELL-48184.750189.740 189.241USD -9,084 -
2024-11-26BUY168185.920187.210 187.081USD 31,430 -
2024-11-25BUY22189.030194.360 193.827USD 4,264 -
2024-11-22SELL-14178.520179.370 179.285USD -2,510 -
2024-11-21SELL-40175.910177.590 177.422USD -7,097 -
2024-11-20SELL-16174.830179.160 178.727USD -2,860 -
2024-11-19BUY8178.810178.810 178.810USD 1,430 -
2024-11-18BUY72178.300178.810 178.759USD 12,871 -
2024-11-11BUY24183.590183.710 183.698USD 4,409 -
2024-11-07BUY20179.190179.880 179.811USD 3,596 -
2024-11-06BUY192176.780177.920 177.806USD 34,139 -
2024-11-05BUY40180.990185.160 184.743USD 7,390 -
2024-11-04BUY14172.430176.940 176.489USD 2,471 -
2024-11-01BUY21172.020175.160 174.846USD 3,672 -
2024-10-30SELL-48172.880175.730 175.445USD -8,421 -
2024-10-29SELL-144171.600175.270 174.903USD -25,186 -
2024-10-28SELL-56184.800186.660 186.474USD -10,443 -
2024-10-21SELL-8184.840194.790 193.795USD -1,550 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy