Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-09-25 (Thursday)86,843BRO holding increased by 57USD 8,046,004BRO holding decreased by -44187USD 8,046,00457USD -44,187 USD 92.65 USD 93.22
2025-09-24 (Wednesday)86,786USD 8,090,191USD 8,090,191
2025-09-18 (Thursday)85,703BRO holding increased by 228USD 7,873,535BRO holding decreased by -8115USD 7,873,535228USD -8,115 USD 91.87 USD 92.21
2025-09-17 (Wednesday)85,475BRO holding increased by 285USD 7,881,650BRO holding increased by 136175USD 7,881,650285USD 136,175 USD 92.21 USD 90.92
2025-09-16 (Tuesday)85,190BRO holding increased by 456USD 7,745,475BRO holding increased by 44849USD 7,745,475456USD 44,849 USD 90.92 USD 90.88
2025-09-15 (Monday)84,734BRO holding increased by 152USD 7,700,626BRO holding decreased by -211174USD 7,700,626152USD -211,174 USD 90.88 USD 93.54
2025-09-12 (Friday)84,582USD 7,911,800BRO holding decreased by -59208USD 7,911,8000USD -59,208 USD 93.54 USD 94.24
2025-09-11 (Thursday)84,582BRO holding decreased by -19USD 7,971,008BRO holding increased by 145415USD 7,971,008-19USD 145,415 USD 94.24 USD 92.5
2025-09-10 (Wednesday)84,601BRO holding increased by 1216USD 7,825,593BRO holding increased by 31597USD 7,825,5931,216USD 31,597 USD 92.5 USD 93.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE000G2LIHG9

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY57 92.650* 108.97
2025-09-18BUY228 91.870* 109.05
2025-09-17BUY285 92.210* 109.14
2025-09-16BUY456 90.920* 109.23
2025-09-15BUY152 90.880* 109.33
2025-09-11SELL-19 94.240* 109.48 Profit of 2,080 on sale
2025-09-10BUY1,216 92.500* 109.57
2025-09-09BUY76 93.470* 109.66
2025-08-06BUY357 91.800* 109.84
2025-07-31BUY95 91.370* 110.04
2025-07-29BUY380 91.910* 110.22
2025-07-28BUY72 102.580* 110.27
2025-07-25BUY114 103.380* 110.30
2025-07-24BUY56 102.780* 110.34
2025-07-23BUY133 103.180* 110.38
2025-07-22BUY76 103.240* 110.42
2025-07-18BUY128 103.840* 110.46
2025-07-17BUY13,187 104.130* 110.50
2025-07-11BUY128 106.750* 110.59
2025-07-10BUY144 107.810* 110.60
2025-07-09BUY144 108.130* 110.62
2025-07-07SELL-96 107.810* 110.65 Profit of 10,623 on sale
2025-07-02SELL-400 107.810* 110.69 Profit of 44,277 on sale
2025-06-27BUY58 109.580* 110.70
2025-06-26BUY48 109.270* 110.71
2025-06-24SELL-224 110.950* 110.72 Profit of 24,801 on sale
2025-06-18BUY128 108.290* 110.76
2025-06-17BUY48 108.120* 110.78
2025-06-16SELL-65 107.130* 110.80 Profit of 7,202 on sale
2025-06-13BUY147 106.620* 110.83
2025-06-12SELL-80 106.800* 110.86 Profit of 8,868 on sale
2025-06-11BUY176 104.480* 110.90
2025-06-06BUY48 110.570* 110.96
2025-06-05BUY224 110.030* 110.96
2025-06-04BUY32 111.180* 110.96
2025-06-03SELL-16 112.600* 110.95 Profit of 1,775 on sale
2025-05-30SELL-1,952 112.900* 110.92 Profit of 216,513 on sale
2025-05-29BUY44 111.700* 110.91
2025-05-27BUY278 112.080* 110.91
2025-05-23BUY225 110.820* 110.91
2025-05-22BUY112 110.430* 110.91
2025-05-19BUY96 112.000* 110.89
2025-05-16BUY48 111.770* 110.88
2025-05-15SELL-32 110.560* 110.89 Profit of 3,548 on sale
2025-05-14BUY16 108.270* 110.91
2025-05-13BUY32 109.020* 110.92
2025-05-08BUY32 111.530* 110.92
2025-05-07BUY48 111.210* 110.91
2025-05-02BUY1,776 110.570* 110.92
2025-04-30BUY560 110.600* 110.94
2025-04-29BUY141 107.990* 110.97
2025-04-28BUY112 114.880* 110.93
2025-04-25BUY288 114.440* 110.90
2025-04-24SELL-336 117.760* 110.85 Profit of 37,245 on sale
2025-04-23BUY304 118.200* 110.79
2025-04-22BUY128 117.560* 110.73
2025-04-17BUY176 117.220* 110.60
2025-04-15BUY160 119.530* 110.45
2025-04-11BUY256 118.860* 110.28
2025-04-09BUY96 116.640* 110.16
2025-04-08BUY576 112.410* 110.14
2025-04-07BUY189 112.670* 110.12
2025-04-04SELL-256 115.010* 110.07 Profit of 28,179 on sale
2025-04-02BUY2,176 124.230* 109.94
2025-04-01BUY16 124.110* 109.81
2025-03-31BUY112 124.400* 109.67
2025-03-28BUY64 122.930* 109.54
2025-03-27BUY30 122.900* 109.41
2025-03-26BUY16 121.770* 109.29
2025-03-25BUY176 121.390* 109.17
2025-03-24BUY195 120.980* 109.05
2025-03-21SELL-64 118.520* 108.96 Profit of 6,973 on sale
2025-03-20BUY256 119.800* 108.85
2025-03-19BUY45 119.880* 108.73
2025-03-18BUY556 119.190* 108.62
2025-03-17BUY112 120.080* 108.50
2025-03-14BUY832 118.200* 108.40
2025-03-13BUY160 117.860* 108.30
2025-03-12SELL-800 117.280* 108.20 Profit of 86,559 on sale
2025-03-11SELL-592 117.960* 108.09 Profit of 63,990 on sale
2025-03-10BUY176 119.630* 107.96
2025-03-07BUY32 118.650* 107.84
2025-03-05BUY240 119.590* 107.71
2025-03-04BUY272 119.170* 107.58
2025-03-03BUY512 119.870* 107.44
2025-02-28BUY416 118.540* 107.30
2025-02-27SELL-80 116.500* 107.20 Profit of 8,576 on sale
2025-02-25BUY592 114.770* 107.01
2025-02-21BUY64 111.710* 106.88
2025-02-18SELL-144 111.470* 106.69 Profit of 15,363 on sale
2025-02-14SELL-976 110.600* 106.59 Profit of 104,028 on sale
2025-02-13BUY16 110.930* 106.53
2025-02-12BUY158 109.290* 106.49
2025-02-07SELL-21 108.580* 106.39 Profit of 2,234 on sale
2025-02-06BUY304 107.770* 106.37
2025-02-05BUY80 106.790* 106.37
2025-02-04BUY96 105.910* 106.37
2025-02-03BUY96 105.540* 106.39
2025-01-31BUY176 104.660* 106.41
2025-01-29SELL-16 103.170* 106.48 Profit of 1,704 on sale
2025-01-28SELL-144 105.020* 106.50 Profit of 15,336 on sale
2025-01-27SELL-256 107.840* 106.48 Profit of 27,259 on sale
2025-01-24BUY192 106.000* 106.49
2025-01-23BUY32 105.230* 106.51
2025-01-22BUY265 105.190* 106.53
2025-01-21BUY192 105.690* 106.55
2025-01-16BUY301 105.950* 106.60
2025-01-14BUY128 103.630* 106.71
2025-01-10BUY384 101.950* 106.89
2024-12-30BUY48 101.990* 107.44
2024-12-27BUY64 102.890* 107.54
2024-12-23BUY480 102.800* 107.84
2024-12-20BUY128 102.930* 107.96
2024-12-19BUY16 102.300* 108.11
2024-12-18BUY128 100.930* 108.30
2024-12-17BUY32 103.180* 108.44
2024-12-16BUY160 104.390* 108.55
2024-12-13BUY118 104.190* 108.67
2024-12-10BUY800 102.930* 108.98
2024-12-09BUY96 105.680* 109.09
2024-12-06SELL-240 109.180* 109.08 Profit of 26,180 on sale
2024-12-05SELL-16 110.550* 109.04 Profit of 1,745 on sale
2024-12-03BUY80 111.380* 108.88
2024-11-27SELL-96 113.200* 108.23 Profit of 10,390 on sale
2024-11-26BUY336 113.420* 108.00
2024-11-25BUY44 111.740* 107.83
2024-11-22SELL-30 112.050* 107.63 Profit of 3,229 on sale
2024-11-21SELL-80 110.750* 107.47 Profit of 8,598 on sale
2024-11-20SELL-32 109.610* 107.36 Profit of 3,436 on sale
2024-11-19BUY16 109.350* 107.25
2024-11-18BUY144 109.780* 107.10
2024-11-11BUY48 111.850* 106.43
2024-11-07BUY44 110.350* 105.67
2024-11-06BUY384 110.810* 105.24
2024-11-05BUY80 107.600* 105.02
2024-11-04BUY32 105.450* 104.98
2024-11-01BUY45 104.170* 105.07
2024-10-30SELL-96 105.830* 105.02 Profit of 10,082 on sale
2024-10-29SELL-288 105.040* 105.02 Profit of 30,246 on sale
2024-10-28SELL-112 103.350* 105.36 Profit of 11,800 on sale
2024-10-21SELL-16 106.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.