ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2026-02-09 (Monday)245,585USD 32,274,781USD 32,274,781
2026-02-06 (Friday)245,867BX holding increased by 140USD 31,886,491BX holding decreased by -2829820USD 31,886,491140USD -2,829,820 USD 129.69 USD 141.28
2026-02-02 (Monday)245,727BX holding increased by 470USD 34,716,311BX holding decreased by -213191USD 34,716,311470USD -213,191 USD 141.28 USD 142.42
2026-01-30 (Friday)245,257BX holding increased by 329USD 34,929,502BX holding decreased by -80506USD 34,929,502329USD -80,506 USD 142.42 USD 142.94
2026-01-29 (Thursday)244,928BX holding increased by 92USD 35,010,008BX holding decreased by -1326103USD 35,010,00892USD -1,326,103 USD 142.94 USD 148.41
2026-01-27 (Tuesday)244,836BX holding increased by 1518USD 36,336,111BX holding decreased by -178621USD 36,336,1111,518USD -178,621 USD 148.41 USD 150.07
2026-01-26 (Monday)243,318BX holding increased by 322USD 36,514,732BX holding decreased by -51306USD 36,514,732322USD -51,306 USD 150.07 USD 150.48
2026-01-23 (Friday)242,996BX holding decreased by -276USD 36,566,038BX holding decreased by -1377096USD 36,566,038-276USD -1,377,096 USD 150.48 USD 155.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE000G2LIHG9

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY140 129.690* -
2026-02-02BUY470143.260139.160 139.570USD 65,598 -
2026-01-30BUY329143.060140.110 140.405USD 46,193 -
2026-01-29BUY92149.630141.020 141.881USD 13,053 -
2026-01-27BUY1,518151.390148.040 148.375USD 225,233 -
2026-01-26BUY322151.342147.960 148.298USD 47,752 -
2026-01-23SELL-276154.650149.350 149.880USD -41,367 -
2026-01-21BUY184157.886154.810 155.118USD 28,542 -
2026-01-20SELL-276160.960153.810 154.525USD -42,649 -
2026-01-19SELL-138 163.500* -
2026-01-15BUY138162.230158.910 159.242USD 21,975 -
2026-01-14SELL-782158.730153.420 153.951USD -120,390 -
2026-01-12SELL-1,377157.360153.850 154.201USD -212,335 -
2026-01-08BUY368155.820152.110 152.481USD 56,113 -
2026-01-07BUY92162.370147.580 149.059USD 13,713 -
2026-01-05SELL-2,538163.807158.800 159.301USD -404,305 -
2026-01-02BUY282159.185154.850 155.284USD 43,790 -
2025-12-29BUY188156.304154.830 154.977USD 29,136 -
2025-12-23BUY893156.750155.020 155.193USD 138,587 -
2025-12-22BUY47156.130151.040 151.549USD 7,123 -
2025-12-19BUY611154.645151.440 151.761USD 92,726 -
2025-12-18SELL-846157.500153.535 153.932USD -130,226 -
2025-12-17BUY846156.500151.938 152.394USD 128,925 -
2025-12-16BUY879152.205150.240 150.437USD 132,234 -
2025-12-12BUY1,042155.200149.130 149.737USD 156,026 -
2025-12-11BUY141156.223151.390 151.873USD 21,414 -
2025-12-10BUY188157.300150.940 151.576USD 28,496 -
2025-12-09BUY235157.890151.520 152.157USD 35,757 -
2025-12-08BUY94152.345150.710 150.874USD 14,182 -
2025-12-05SELL-47153.810150.350 150.696USD -7,083 -
2025-12-04SELL-508152.920150.240 150.508USD -76,458 -
2025-12-03BUY282151.815146.400 146.941USD 41,438 -
2025-12-02SELL-423147.900146.160 146.334USD -61,899 -
2025-12-01BUY4,559147.900143.210 143.679USD 655,033 -
2025-11-28BUY462147.780145.500 145.728USD 67,326 -
2025-11-26SELL-141146.180143.110 143.417USD -20,222 -
2025-11-26SELL-141146.180143.110 143.417USD -20,222 -
2025-11-25BUY799144.480140.690 141.069USD 112,714 -
2025-11-24BUY1,504143.610141.090 141.342USD 212,579 -
2025-11-21BUY235143.160137.875 138.403USD 32,525 -
2025-11-20BUY47142.060137.660 138.100USD 6,491 -
2025-11-19BUY276138.710135.440 135.767USD 37,472 -
2025-11-18BUY846138.873135.875 136.175USD 115,204 -
2025-11-17BUY376141.195137.030 137.446USD 51,680 -
2025-11-14SELL-282142.495136.890 137.450USD -38,761 -
2025-11-12BUY1,614146.660143.690 143.987USD 232,395 -
2025-11-10BUY912149.000143.800 144.320USD 131,620 -
2025-11-07SELL-56146.240141.610 142.073USD -7,956 -
2025-11-06SELL-188145.900141.330 141.787USD -26,656 -
2025-11-05BUY587144.800141.110 141.479USD 83,048 -
2025-11-04BUY752145.895142.450 142.794USD 107,381 -
2025-11-03SELL-376145.890142.640 142.965USD -53,755 -
2025-10-30BUY2,350150.980146.240 146.714USD 344,778 -
2025-10-29BUY2,350148.920152.250 151.917USD 357,005 -
2025-10-28BUY235151.690153.970 153.742USD 36,129 -
2025-10-27BUY141153.850157.850 157.450USD 22,200 -
2025-10-24BUY94154.600159.440 158.956USD 14,942 -
2025-10-21BUY141161.430162.660 162.537USD 22,918 -
2025-10-20BUY517160.440161.220 161.142USD 83,310 -
2025-10-16BUY470157.970165.320 164.585USD 77,355 -
2025-10-15BUY558163.910166.390 166.142USD 92,707 -
2025-10-03BUY184168.450169.530 169.422USD 31,174 -
2025-10-02BUY368166.580169.000 168.758USD 62,103 -
2025-10-01BUY552168.100170.450 170.215USD 93,959 -
2025-09-30BUY3,358170.850177.000 176.385USD 592,301 -
2025-09-29BUY874176.140177.230 177.121USD 154,804 -
2025-09-26BUY1,978175.320178.290 177.993USD 352,070 -
2025-09-25BUY138175.600176.950 176.815USD 24,400 -
2025-09-24BUY2,622178.080186.100 185.298USD 485,851 -
2025-09-18BUY552188.680190.090 189.949USD 104,852 -
2025-09-17BUY690183.620187.560 187.166USD 129,145 -
2025-09-16BUY1,104183.720185.140 184.998USD 204,238 -
2025-09-15BUY368183.800184.130 184.097USD 67,748 -
2025-09-11SELL-46183.920186.650 186.377USD -8,573 -
2025-09-10BUY2,944178.230179.690 179.544USD 528,578 -
2025-09-09BUY184173.170175.800 175.537USD 32,299 -
2025-08-06BUY868169.350170.590 170.466USD 147,964 -
2025-07-31BUY235172.960175.540 175.282USD 41,191 -
2025-07-29BUY940177.040179.080 178.876USD 168,143 -
2025-07-28BUY184176.940178.770 178.587USD 32,860 -
2025-07-25BUY282178.100181.320 180.998USD 51,041 -
2025-07-24BUY137178.110181.150 180.846USD 24,776 -
2025-07-23BUY329171.960172.170 172.149USD 56,637 -
2025-07-22BUY188169.380170.090 170.019USD 31,964 -
2025-07-18BUY368168.720173.790 173.283USD 63,768 -
2025-07-17BUY282172.490173.150 173.084USD 48,810 -
2025-07-11BUY376162.000162.980 162.882USD 61,244 -
2025-07-10BUY423164.060164.230 164.213USD 69,462 -
2025-07-09BUY423158.680158.710 158.707USD 67,133 -
2025-07-07SELL-282152.990155.440 155.195USD -43,765 -
2025-07-02SELL-1,158153.560153.740 153.722USD -178,010 -
2025-06-27BUY136151.110152.670 152.514USD 20,742 -
2025-06-26BUY141148.180148.340 148.324USD 20,914 -
2025-06-24SELL-658144.050144.450 144.410USD -95,022 -
2025-06-18BUY376137.490139.100 138.939USD 52,241 -
2025-06-17BUY141135.690137.600 137.409USD 19,375 -
2025-06-16SELL-192138.260140.040 139.862USD -26,854 -
2025-06-13BUY405136.410139.030 138.768USD 56,201 -
2025-06-12SELL-235140.790141.570 141.492USD -33,251 -
2025-06-11BUY501141.390145.510 145.098USD 72,694 -
2025-06-06BUY141140.450141.480 141.377USD 19,934 -
2025-06-05BUY658137.760139.390 139.227USD 91,611 -
2025-06-04BUY92138.760139.930 139.813USD 12,863 -
2025-06-03SELL-46139.010139.800 139.721USD -6,427 -
2025-05-30SELL-207138.760138.880 138.868USD -28,746 -
2025-05-29BUY123138.880139.940 139.834USD 17,200 -
2025-05-27BUY777139.300139.570 139.543USD 108,425 -
2025-05-23BUY630136.120137.270 137.155USD 86,408 -
2025-05-22BUY315136.930137.870 137.776USD 43,399 -
2025-05-19BUY270145.450145.900 145.855USD 39,381 -
2025-05-16BUY135146.700147.540 147.456USD 19,907 -
2025-05-15SELL-90146.750147.850 147.740USD -13,297 -
2025-05-14BUY45148.420150.000 149.842USD 6,743 -
2025-05-13BUY90148.600150.810 150.589USD 13,553 -
2025-05-12BUY300149.000152.000 151.700USD 45,510 -
2025-05-09SELL-225139.390142.180 141.901USD -31,928 -
2025-05-08BUY90139.810142.200 141.961USD 12,776 -
2025-05-07BUY135136.140136.800 136.734USD 18,459 -
2025-05-02BUY4,995137.420139.380 139.184USD 695,224 -
2025-04-30BUY1,575131.710132.070 132.034USD 207,954 -
2025-04-29BUY396133.540133.750 133.729USD 52,957 -
2025-04-28BUY315133.580135.770 135.551USD 42,699 -
2025-04-25BUY810132.860134.870 134.669USD 109,082 -
2025-04-24SELL-945134.550135.790 135.666USD -128,204 -
2025-04-23BUY855127.000134.490 133.741USD 114,349 -
2025-04-22BUY360124.910125.640 125.567USD 45,204 -
2025-04-17BUY495130.390132.500 132.289USD 65,483 -
2025-04-15BUY450133.540135.100 134.944USD 60,725 -
2025-04-11BUY720127.180128.600 128.458USD 92,490 -
2025-04-09BUY270137.360139.570 139.349USD 37,624 -
2025-04-08BUY1,620120.070132.220 131.005USD 212,228 -
2025-04-07BUY531124.650130.760 130.149USD 69,109 -
2025-04-04SELL-720125.040128.930 128.541USD -92,550 -
2025-04-02BUY6,120147.660148.570 148.479USD 908,692 -
2025-04-01BUY45142.800143.230 143.187USD 6,443 -
2025-03-31BUY315139.780140.910 140.797USD 44,351 -
2025-03-28BUY180138.110143.870 143.294USD 25,793 -
2025-03-27BUY84144.500145.890 145.751USD 12,243 -
2025-03-26BUY45146.660151.000 150.566USD 6,775 -
2025-03-25BUY489151.210153.180 152.983USD 74,809 -
2025-03-24BUY546152.080153.020 152.926USD 83,498 -
2025-03-21SELL-180148.290149.220 149.127USD -26,843 -
2025-03-20BUY720148.750150.950 150.730USD 108,526 -
2025-03-19BUY126149.720150.780 150.674USD 18,985 -
2025-03-18BUY1,560146.190148.650 148.404USD 231,510 -
2025-03-17BUY315147.780149.330 149.175USD 46,990 -
2025-03-14BUY2,340140.890141.730 141.646USD 331,452 -
2025-03-13BUY450136.530141.280 140.805USD 63,362 -
2025-03-12SELL-2,250140.540143.590 143.285USD -322,391 -
2025-03-11SELL-1,665138.140141.130 140.831USD -234,484 -
2025-03-10BUY495139.370142.840 142.493USD 70,534 -
2025-03-07BUY90145.150145.920 145.843USD 13,126 -
2025-03-05BUY675152.040152.800 152.724USD 103,089 -
2025-03-04BUY765150.730156.200 155.653USD 119,075 -
2025-03-03BUY1,440158.530163.660 163.147USD 234,932 -
2025-02-28BUY1,170161.160161.330 161.313USD 188,736 -
2025-02-27SELL-225157.390161.660 161.233USD -36,277 -
2025-02-25BUY1,665157.230158.070 157.986USD 263,047 -
2025-02-21BUY180158.380165.150 164.473USD 29,605 -
2025-02-18SELL-405166.740167.450 167.379USD -67,788 -
2025-02-14SELL-2,745164.840165.850 165.749USD -454,981 -
2025-02-13BUY45160.480163.000 162.748USD 7,324 -
2025-02-12BUY444160.890162.070 161.952USD 71,907 -
2025-02-07SELL-60170.270175.050 174.572USD -10,474 -
2025-02-06BUY855174.550177.780 177.457USD 151,726 -
2025-02-05BUY225174.850175.060 175.039USD 39,384 -
2025-02-04BUY270170.830175.670 175.186USD 47,300 -
2025-02-03BUY270173.540175.480 175.286USD 47,327 -
2025-01-31BUY495177.110181.500 181.061USD 89,625 -
2025-01-29SELL-45185.380187.760 187.522USD -8,438 -
2025-01-28SELL-405185.590186.510 186.418USD -75,499 -
2025-01-27SELL-720182.520182.920 182.880USD -131,674 -
2025-01-24BUY540186.740187.950 187.829USD 101,428 -
2025-01-23BUY90185.520185.640 185.628USD 16,707 -
2025-01-22BUY744182.770183.440 183.373USD 136,430 -
2025-01-21BUY540181.520182.870 182.735USD 98,677 -
2025-01-16BUY843176.720177.430 177.359USD 149,514 -
2025-01-14BUY360169.320170.750 170.607USD 61,419 -
2025-01-10BUY1,080164.850171.670 170.988USD 184,667 -
2024-12-30BUY135172.050172.940 172.851USD 23,335 -
2024-12-27BUY180174.010176.280 176.053USD 31,690 -
2024-12-23BUY1,350172.190172.780 172.721USD 233,173 -
2024-12-20BUY360170.840173.270 173.027USD 62,290 -
2024-12-19BUY45168.910174.590 174.022USD 7,831 -
2024-12-18BUY360171.700184.000 182.770USD 65,797 -
2024-12-17BUY90183.110187.510 187.070USD 16,836 -
2024-12-16BUY450188.460189.670 189.549USD 85,297 -
2024-12-13BUY330188.420192.170 191.795USD 63,292 -
2024-12-10BUY2,250189.570191.610 191.406USD 430,664 -
2024-12-09BUY270185.350191.490 190.876USD 51,537 -
2024-12-06SELL-675187.000188.950 188.755USD -127,410 -
2024-12-05SELL-45187.200189.210 189.009USD -8,505 -
2024-12-03BUY225186.170188.580 188.339USD 42,376 -
2024-11-27SELL-270189.020194.230 193.709USD -52,301 -
2024-11-26BUY945191.660193.050 192.911USD 182,301 -
2024-11-25BUY2,966193.120200.960 200.176USD 593,722 -
2024-11-22SELL-82199.050199.950 199.860USD -16,389 -
2024-11-21SELL-220194.010194.640 194.577USD -42,807 -
2024-11-20SELL-88185.030187.120 186.911USD -16,448 -
2024-11-19BUY44184.910186.320 186.179USD 8,192 -
2024-11-18BUY368183.010183.080 183.073USD 67,371 -
2024-11-11BUY132183.160183.960 183.880USD 24,272 -
2024-11-07BUY120176.300176.990 176.921USD 21,231 -
2024-11-06BUY1,056176.380178.300 178.108USD 188,082 -
2024-11-05BUY220169.620169.640 169.638USD 37,320 -
2024-11-04BUY82167.040169.000 168.804USD 13,842 -
2024-11-01BUY123168.140171.560 171.218USD 21,060 -
2024-10-30SELL-264171.540173.260 173.088USD -45,695 -
2024-10-29SELL-792169.810169.930 169.918USD -134,575 -
2024-10-28SELL-308169.970170.660 170.591USD -52,542 -
2024-10-21SELL-44170.770174.160 173.821USD -7,648 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy