Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-09-29 (Monday)	42,478	USD 3,201,567	USD 3,201,567
2025-09-26 (Friday)	42,307	USD 3,165,410	USD 3,165,410	387	USD 6,319	USD 74.82	USD 75.36
2025-09-25 (Thursday)	41,920	USD 3,159,091	USD 3,159,091	27	USD -2,155	USD 75.36	USD 75.46
2025-09-24 (Wednesday)	41,893	USD 3,161,246	USD 3,161,246	520	USD -55,505	USD 75.46	USD 77.75
2025-09-18 (Thursday)	41,373	USD 3,216,751	USD 3,216,751	108	USD 62,867	USD 77.75	USD 76.43
2025-09-17 (Wednesday)	41,265	USD 3,153,884	USD 3,153,884	135	USD -92,507	USD 76.43	USD 78.93
2025-09-16 (Tuesday)	41,130	USD 3,246,391	USD 3,246,391	216	USD 62,873	USD 78.93	USD 77.81
2025-09-15 (Monday)	40,914	USD 3,183,518	USD 3,183,518	72	USD 31,332	USD 77.81	USD 77.18
2025-09-12 (Friday)	40,842	USD 3,152,186	USD 3,152,186	0	USD 38,800	USD 77.18	USD 76.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000G2LIHG9

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 387 74.820* 71.70
2025-09-25 BUY 27 75.360* 71.68
2025-09-24 BUY 520 75.460* 71.66
2025-09-18 BUY 108 77.750* 71.63
2025-09-17 BUY 135 76.430* 71.61
2025-09-16 BUY 216 78.930* 71.57
2025-09-15 BUY 72 77.810* 71.54
2025-09-11 SELL -9 76.230* 71.48 Profit of 643 on sale
2025-09-10 BUY 576 73.870* 71.47
2025-09-09 BUY 40 72.400* 71.47
2025-08-06 BUY 169 66.020* 71.52
2025-07-31 BUY 45 65.430* 71.59
2025-07-29 BUY 180 70.430* 71.62
2025-07-28 BUY 36 69.600* 71.63
2025-07-25 BUY 54 71.800* 71.63
2025-07-24 BUY 26 70.740* 71.64
2025-07-23 BUY 63 71.490* 71.64
2025-07-22 BUY 36 71.120* 71.64
2025-07-18 BUY 64 68.950* 71.65
2025-07-17 BUY 54 69.030* 71.67
2025-07-11 BUY 72 70.770* 71.69
2025-07-10 BUY 81 70.280* 71.70
2025-07-09 BUY 81 69.030* 71.72
2025-07-07 SELL -54 67.330* 71.76 Profit of 3,875 on sale
2025-07-02 SELL -242 68.270* 71.82 Profit of 17,380 on sale
2025-06-27 BUY 32 68.600* 71.87
2025-06-26 BUY 27 67.760* 71.89
2025-06-24 SELL -126 70.340* 71.93 Profit of 9,063 on sale
2025-06-18 BUY 72 71.710* 71.94
2025-06-17 BUY 27 71.740* 71.94
2025-06-16 SELL -37 72.820* 71.94 Profit of 2,662 on sale
2025-06-13 BUY 84 72.100* 71.94
2025-06-12 SELL -45 73.480* 71.93 Profit of 3,237 on sale
2025-06-11 BUY 107 72.980* 71.92
2025-06-06 BUY 27 74.120* 71.90
2025-06-05 BUY 126 71.810* 71.90
2025-06-04 BUY 18 71.230* 71.90
2025-06-03 SELL -9 70.380* 71.91 Profit of 647 on sale
2025-05-30 SELL -1,098 67.330* 71.97 Profit of 79,026 on sale
2025-05-29 BUY 23 68.850* 71.99
2025-05-27 BUY 153 67.090* 72.06
2025-05-23 BUY 120 64.610* 72.16
2025-05-22 BUY 63 64.630* 72.22
2025-05-19 BUY 54 67.900* 72.34
2025-05-16 BUY 27 67.840* 72.37
2025-05-15 SELL -18 66.980* 72.41 Profit of 1,303 on sale
2025-05-14 BUY 9 66.110* 72.46
2025-05-13 BUY 18 66.040* 72.50
2025-05-08 BUY 18 63.540* 72.57
2025-05-07 BUY 27 64.050* 72.64
2025-05-02 BUY 999 65.050* 72.83
2025-04-30 BUY 315 63.730* 72.97
2025-04-29 BUY 78 65.120* 73.03
2025-04-28 BUY 63 66.240* 73.08
2025-04-25 BUY 162 65.850* 73.14
2025-04-24 SELL -189 66.030* 73.20 Profit of 13,835 on sale
2025-04-23 BUY 171 65.290* 73.27
2025-04-22 BUY 72 63.930* 73.34
2025-04-17 BUY 99 63.880* 73.60
2025-04-15 BUY 90 63.590* 73.78
2025-04-11 BUY 144 60.640* 73.99
2025-04-09 BUY 54 61.590* 74.23
2025-04-08 BUY 324 56.860* 74.39
2025-04-07 BUY 105 58.490* 74.53
2025-04-04 SELL -144 60.420* 74.66 Profit of 10,752 on sale
2025-04-02 BUY 1,224 67.820* 74.73
2025-04-01 BUY 9 66.960* 74.80
2025-03-31 BUY 63 67.190* 74.87
2025-03-28 BUY 36 67.680* 74.94
2025-03-27 BUY 16 68.320* 75.01
2025-03-26 BUY 9 68.920* 75.07
2025-03-25 BUY 99 68.510* 75.13
2025-03-24 BUY 104 69.480* 75.19
2025-03-21 SELL -36 68.340* 75.26 Profit of 2,709 on sale
2025-03-20 BUY 144 68.470* 75.33
2025-03-19 BUY 24 68.860* 75.39
2025-03-18 BUY 304 68.410* 75.47
2025-03-17 BUY 63 68.640* 75.54
2025-03-14 BUY 468 65.510* 75.64
2025-03-13 BUY 90 63.970* 75.77
2025-03-12 SELL -450 66.090* 75.87 Profit of 34,144 on sale
2025-03-11 SELL -333 65.570* 75.99 Profit of 25,304 on sale
2025-03-10 BUY 99 68.170* 76.07
2025-03-07 BUY 18 69.000* 76.15
2025-03-05 BUY 135 67.680* 76.25
2025-03-04 BUY 153 67.060* 76.36
2025-03-03 BUY 288 68.030* 76.45
2025-02-28 BUY 234 70.930* 76.52
2025-02-27 SELL -45 70.040* 76.60 Profit of 3,447 on sale
2025-02-25 BUY 333 69.900* 76.76
2025-02-21 BUY 36 68.860* 76.96
2025-02-18 SELL -81 71.170* 77.22 Profit of 6,255 on sale
2025-02-14 SELL -549 70.880* 77.39 Profit of 42,485 on sale
2025-02-13 BUY 9 71.260* 77.47
2025-02-12 BUY 88 70.430* 77.57
2025-02-07 SELL -14 72.740* 77.81 Profit of 1,089 on sale
2025-02-06 BUY 171 72.390* 77.89
2025-02-05 BUY 45 72.980* 77.96
2025-02-04 BUY 54 72.270* 78.05
2025-02-03 BUY 54 71.680* 78.15
2025-01-31 BUY 99 73.140* 78.22
2025-01-29 SELL -9 68.840* 78.46 Profit of 706 on sale
2025-01-28 SELL -81 73.180* 78.55 Profit of 6,362 on sale
2025-01-27 SELL -144 74.590* 78.61 Profit of 11,320 on sale
2025-01-24 BUY 108 73.560* 78.70
2025-01-23 BUY 18 71.860* 78.81
2025-01-22 BUY 146 72.730* 78.92
2025-01-21 BUY 108 74.040* 79.00
2025-01-16 BUY 161 72.440* 79.34
2025-01-14 BUY 72 70.290* 79.66
2025-01-10 BUY 216 68.150* 80.09
2024-12-30 BUY 27 74.170* 80.95
2024-12-27 BUY 36 74.610* 81.09
2024-12-23 BUY 270 75.610* 81.46
2024-12-20 BUY 72 74.640* 81.63
2024-12-19 BUY 9 73.330* 81.85
2024-12-18 BUY 72 74.230* 82.05
2024-12-17 BUY 18 80.360* 82.09
2024-12-16 BUY 90 80.570* 82.14
2024-12-13 BUY 62 79.930* 82.20
2024-12-10 BUY 450 81.190* 82.30
2024-12-09 BUY 54 83.010* 82.27
2024-12-06 SELL -135 80.340* 82.34 Profit of 11,115 on sale
2024-12-05 SELL -9 79.230* 82.44 Profit of 742 on sale
2024-12-03 BUY 45 80.150* 82.62
2024-11-27 SELL -54 82.860* 82.70 Profit of 4,466 on sale
2024-11-26 BUY 189 83.220* 82.67
2024-11-25 BUY 24 82.120* 82.70
2024-11-22 SELL -16 80.660* 82.79 Profit of 1,325 on sale
2024-11-21 SELL -45 80.770* 82.90 Profit of 3,730 on sale
2024-11-20 SELL -18 79.560* 83.07 Profit of 1,495 on sale
2024-11-19 BUY 9 79.420* 83.27
2024-11-18 BUY 80 78.410* 83.56
2024-11-11 BUY 27 81.960* 83.97
2024-11-07 BUY 23 82.620* 84.15
2024-11-06 BUY 216 80.950* 84.42
2024-11-05 BUY 45 81.380* 84.70
2024-11-04 BUY 14 80.330* 85.13
2024-11-01 BUY 24 79.160* 85.80
2024-10-30 SELL -54 82.750* 86.98 Profit of 4,697 on sale
2024-10-29 SELL -162 86.190* 87.11 Profit of 14,113 on sale
2024-10-28 SELL -63 87.390* 87.06 Profit of 5,485 on sale
2024-10-21 SELL -9 86.930* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	387	74.820*	71.70
2025-09-25	BUY	27	75.360*	71.68
2025-09-24	BUY	520	75.460*	71.66
2025-09-18	BUY	108	77.750*	71.63
2025-09-17	BUY	135	76.430*	71.61
2025-09-16	BUY	216	78.930*	71.57
2025-09-15	BUY	72	77.810*	71.54
2025-09-11	SELL	-9	76.230*	71.48 Profit of 643 on sale
2025-09-10	BUY	576	73.870*	71.47
2025-09-09	BUY	40	72.400*	71.47
2025-08-06	BUY	169	66.020*	71.52
2025-07-31	BUY	45	65.430*	71.59
2025-07-29	BUY	180	70.430*	71.62
2025-07-28	BUY	36	69.600*	71.63
2025-07-25	BUY	54	71.800*	71.63
2025-07-24	BUY	26	70.740*	71.64
2025-07-23	BUY	63	71.490*	71.64
2025-07-22	BUY	36	71.120*	71.64
2025-07-18	BUY	64	68.950*	71.65
2025-07-17	BUY	54	69.030*	71.67
2025-07-11	BUY	72	70.770*	71.69
2025-07-10	BUY	81	70.280*	71.70
2025-07-09	BUY	81	69.030*	71.72
2025-07-07	SELL	-54	67.330*	71.76 Profit of 3,875 on sale
2025-07-02	SELL	-242	68.270*	71.82 Profit of 17,380 on sale
2025-06-27	BUY	32	68.600*	71.87
2025-06-26	BUY	27	67.760*	71.89
2025-06-24	SELL	-126	70.340*	71.93 Profit of 9,063 on sale
2025-06-18	BUY	72	71.710*	71.94
2025-06-17	BUY	27	71.740*	71.94
2025-06-16	SELL	-37	72.820*	71.94 Profit of 2,662 on sale
2025-06-13	BUY	84	72.100*	71.94
2025-06-12	SELL	-45	73.480*	71.93 Profit of 3,237 on sale
2025-06-11	BUY	107	72.980*	71.92
2025-06-06	BUY	27	74.120*	71.90
2025-06-05	BUY	126	71.810*	71.90
2025-06-04	BUY	18	71.230*	71.90
2025-06-03	SELL	-9	70.380*	71.91 Profit of 647 on sale
2025-05-30	SELL	-1,098	67.330*	71.97 Profit of 79,026 on sale
2025-05-29	BUY	23	68.850*	71.99
2025-05-27	BUY	153	67.090*	72.06
2025-05-23	BUY	120	64.610*	72.16
2025-05-22	BUY	63	64.630*	72.22
2025-05-19	BUY	54	67.900*	72.34
2025-05-16	BUY	27	67.840*	72.37
2025-05-15	SELL	-18	66.980*	72.41 Profit of 1,303 on sale
2025-05-14	BUY	9	66.110*	72.46
2025-05-13	BUY	18	66.040*	72.50
2025-05-08	BUY	18	63.540*	72.57
2025-05-07	BUY	27	64.050*	72.64
2025-05-02	BUY	999	65.050*	72.83
2025-04-30	BUY	315	63.730*	72.97
2025-04-29	BUY	78	65.120*	73.03
2025-04-28	BUY	63	66.240*	73.08
2025-04-25	BUY	162	65.850*	73.14
2025-04-24	SELL	-189	66.030*	73.20 Profit of 13,835 on sale
2025-04-23	BUY	171	65.290*	73.27
2025-04-22	BUY	72	63.930*	73.34
2025-04-17	BUY	99	63.880*	73.60
2025-04-15	BUY	90	63.590*	73.78
2025-04-11	BUY	144	60.640*	73.99
2025-04-09	BUY	54	61.590*	74.23
2025-04-08	BUY	324	56.860*	74.39
2025-04-07	BUY	105	58.490*	74.53
2025-04-04	SELL	-144	60.420*	74.66 Profit of 10,752 on sale
2025-04-02	BUY	1,224	67.820*	74.73
2025-04-01	BUY	9	66.960*	74.80
2025-03-31	BUY	63	67.190*	74.87
2025-03-28	BUY	36	67.680*	74.94
2025-03-27	BUY	16	68.320*	75.01
2025-03-26	BUY	9	68.920*	75.07
2025-03-25	BUY	99	68.510*	75.13
2025-03-24	BUY	104	69.480*	75.19
2025-03-21	SELL	-36	68.340*	75.26 Profit of 2,709 on sale
2025-03-20	BUY	144	68.470*	75.33
2025-03-19	BUY	24	68.860*	75.39
2025-03-18	BUY	304	68.410*	75.47
2025-03-17	BUY	63	68.640*	75.54
2025-03-14	BUY	468	65.510*	75.64
2025-03-13	BUY	90	63.970*	75.77
2025-03-12	SELL	-450	66.090*	75.87 Profit of 34,144 on sale
2025-03-11	SELL	-333	65.570*	75.99 Profit of 25,304 on sale
2025-03-10	BUY	99	68.170*	76.07
2025-03-07	BUY	18	69.000*	76.15
2025-03-05	BUY	135	67.680*	76.25
2025-03-04	BUY	153	67.060*	76.36
2025-03-03	BUY	288	68.030*	76.45
2025-02-28	BUY	234	70.930*	76.52
2025-02-27	SELL	-45	70.040*	76.60 Profit of 3,447 on sale
2025-02-25	BUY	333	69.900*	76.76
2025-02-21	BUY	36	68.860*	76.96
2025-02-18	SELL	-81	71.170*	77.22 Profit of 6,255 on sale
2025-02-14	SELL	-549	70.880*	77.39 Profit of 42,485 on sale
2025-02-13	BUY	9	71.260*	77.47
2025-02-12	BUY	88	70.430*	77.57
2025-02-07	SELL	-14	72.740*	77.81 Profit of 1,089 on sale
2025-02-06	BUY	171	72.390*	77.89
2025-02-05	BUY	45	72.980*	77.96
2025-02-04	BUY	54	72.270*	78.05
2025-02-03	BUY	54	71.680*	78.15
2025-01-31	BUY	99	73.140*	78.22
2025-01-29	SELL	-9	68.840*	78.46 Profit of 706 on sale
2025-01-28	SELL	-81	73.180*	78.55 Profit of 6,362 on sale
2025-01-27	SELL	-144	74.590*	78.61 Profit of 11,320 on sale
2025-01-24	BUY	108	73.560*	78.70
2025-01-23	BUY	18	71.860*	78.81
2025-01-22	BUY	146	72.730*	78.92
2025-01-21	BUY	108	74.040*	79.00
2025-01-16	BUY	161	72.440*	79.34
2025-01-14	BUY	72	70.290*	79.66
2025-01-10	BUY	216	68.150*	80.09
2024-12-30	BUY	27	74.170*	80.95
2024-12-27	BUY	36	74.610*	81.09
2024-12-23	BUY	270	75.610*	81.46
2024-12-20	BUY	72	74.640*	81.63
2024-12-19	BUY	9	73.330*	81.85
2024-12-18	BUY	72	74.230*	82.05
2024-12-17	BUY	18	80.360*	82.09
2024-12-16	BUY	90	80.570*	82.14
2024-12-13	BUY	62	79.930*	82.20
2024-12-10	BUY	450	81.190*	82.30
2024-12-09	BUY	54	83.010*	82.27
2024-12-06	SELL	-135	80.340*	82.34 Profit of 11,115 on sale
2024-12-05	SELL	-9	79.230*	82.44 Profit of 742 on sale
2024-12-03	BUY	45	80.150*	82.62
2024-11-27	SELL	-54	82.860*	82.70 Profit of 4,466 on sale
2024-11-26	BUY	189	83.220*	82.67
2024-11-25	BUY	24	82.120*	82.70
2024-11-22	SELL	-16	80.660*	82.79 Profit of 1,325 on sale
2024-11-21	SELL	-45	80.770*	82.90 Profit of 3,730 on sale
2024-11-20	SELL	-18	79.560*	83.07 Profit of 1,495 on sale
2024-11-19	BUY	9	79.420*	83.27
2024-11-18	BUY	80	78.410*	83.56
2024-11-11	BUY	27	81.960*	83.97
2024-11-07	BUY	23	82.620*	84.15
2024-11-06	BUY	216	80.950*	84.42
2024-11-05	BUY	45	81.380*	84.70
2024-11-04	BUY	14	80.330*	85.13
2024-11-01	BUY	24	79.160*	85.80
2024-10-30	SELL	-54	82.750*	86.98 Profit of 4,697 on sale
2024-10-29	SELL	-162	86.190*	87.11 Profit of 14,113 on sale
2024-10-28	SELL	-63	87.390*	87.06 Profit of 5,485 on sale
2024-10-21	SELL	-9	86.930*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus