ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-02-09 (Monday)616,736USD 76,333,415USD 76,333,415
2026-02-06 (Friday)617,438C holding increased by 348USD 75,753,468C holding increased by 4029097USD 75,753,468348USD 4,029,097 USD 122.69 USD 116.23
2026-02-02 (Monday)617,090C holding increased by 1170USD 71,724,371C holding increased by 456268USD 71,724,3711,170USD 456,268 USD 116.23 USD 115.71
2026-01-30 (Friday)615,920C holding increased by 819USD 71,268,103C holding increased by 408468USD 71,268,103819USD 408,468 USD 115.71 USD 115.2
2026-01-29 (Thursday)615,101C holding increased by 234USD 70,859,635C holding increased by 279052USD 70,859,635234USD 279,052 USD 115.2 USD 114.79
2026-01-27 (Tuesday)614,867C holding increased by 3861USD 70,580,583C holding increased by 424874USD 70,580,5833,861USD 424,874 USD 114.79 USD 114.82
2026-01-26 (Monday)611,006C holding increased by 819USD 70,155,709C holding increased by 844568USD 70,155,709819USD 844,568 USD 114.82 USD 113.59
2026-01-23 (Friday)610,187C holding decreased by -702USD 69,311,141C holding decreased by -244681USD 69,311,141-702USD -244,681 USD 113.59 USD 113.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE000G2LIHG9

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY348 122.690* -
2026-02-02BUY1,170116.980114.600 114.838USD 134,360 -
2026-01-30BUY819116.650114.180 114.427USD 93,716 -
2026-01-29BUY234116.360113.400 113.696USD 26,605 -
2026-01-27BUY3,861115.967113.700 113.927USD 439,871 -
2026-01-26BUY819115.480113.900 114.058USD 93,414 -
2026-01-23SELL-702115.630113.200 113.443USD -79,637 -
2026-01-21BUY472115.590113.145 113.389USD 53,520 -
2026-01-20SELL-702116.520112.390 112.803USD -79,188 -
2026-01-19SELL-303 118.040* -
2026-01-15BUY351117.950112.750 113.270USD 39,758 -
2026-01-14SELL-1,989118.750110.465 111.293USD -221,363 -
2026-01-12SELL-3,500118.740116.670 116.877USD -409,069 -
2026-01-08BUY936122.420120.160 120.386USD 112,681 -
2026-01-07BUY234122.460120.695 120.871USD 28,284 -
2026-01-05SELL-6,318124.100119.490 119.951USD -757,850 -
2026-01-02BUY702118.720116.600 116.812USD 82,002 -
2025-12-29BUY468120.560117.980 118.238USD 55,335 -
2025-12-23BUY2,223120.270118.100 118.317USD 263,019 -
2025-12-22BUY117118.650114.870 115.248USD 13,484 -
2025-12-19BUY1,521115.605113.045 113.301USD 172,331 -
2025-12-18SELL-2,106113.850112.125 112.297USD -236,499 -
2025-12-17BUY2,106113.010110.955 111.161USD 234,104 -
2025-12-16BUY2,184113.370110.550 110.832USD 242,057 -
2025-12-12BUY2,592113.260111.190 111.397USD 288,741 -
2025-12-11BUY351112.340111.110 111.233USD 39,043 -
2025-12-10BUY468111.905109.260 109.525USD 51,257 -
2025-12-09BUY585109.842107.020 107.302USD 62,772 -
2025-12-08BUY234110.250107.741 107.992USD 25,270 -
2025-12-05SELL-117109.367107.510 107.696USD -12,600 -
2025-12-04SELL-1,251108.710106.630 106.838USD -133,654 -
2025-12-03BUY702106.989103.160 103.543USD 72,687 -
2025-12-02SELL-1,053104.200103.010 103.129USD -108,595 -
2025-12-01BUY11,349104.350102.420 102.613USD 1,164,555 -
2025-11-28BUY1,152104.370102.510 102.696USD 118,306 -
2025-11-26SELL-351103.300101.470 101.653USD -35,680 -
2025-11-26SELL-351103.300101.470 101.653USD -35,680 -
2025-11-25BUY1,989101.75099.535 99.757USD 198,416 -
2025-11-24BUY3,744100.62098.610 98.811USD 369,948 -
2025-11-21BUY59099.32095.830 96.179USD 56,746 -
2025-11-20BUY118102.86097.460 98.000USD 11,564 -
2025-11-19BUY693100.58598.090 98.340USD 68,149 -
2025-11-18BUY2,12499.57096.380 96.699USD 205,389 -
2025-11-17BUY936100.28097.220 97.526USD 91,284 -
2025-11-14SELL-702101.54598.147 98.487USD -69,138 -
2025-11-12BUY4,056103.860101.180 101.448USD 411,473 -
2025-11-10BUY2,277102.900100.310 100.569USD 228,996 -
2025-11-07SELL-150100.82097.367 97.712USD -14,657 -
2025-11-06SELL-468102.34099.980 100.216USD -46,901 -
2025-11-05BUY1,449102.27099.012 99.338USD 143,940 -
2025-11-04BUY1,872102.55098.705 99.089USD 185,496 -
2025-11-03SELL-936101.62099.055 99.312USD -92,956 -
2025-10-30BUY5,499101.46098.305 98.621USD 542,314 -
2025-10-29BUY5,85099.120101.940 101.658USD 594,699 -
2025-10-28BUY585101.390101.530 101.516USD 59,387 -
2025-10-27BUY351100.990101.230 101.206USD 35,523 -
2025-10-24BUY23498.78099.510 99.437USD 23,268 -
2025-10-21BUY35198.25099.400 99.285USD 34,849 -
2025-10-20BUY1,28799.30099.600 99.570USD 128,147 -
2025-10-16BUY1,17096.260100.700 100.256USD 117,300 -
2025-10-15BUY1,39699.780102.150 101.913USD 142,271 -
2025-10-03BUY46897.74098.580 98.496USD 46,096 -
2025-10-02BUY93697.34099.450 99.239USD 92,888 -
2025-10-01BUY1,39698.710101.140 100.897USD 140,852 -
2025-09-30BUY8,541101.500103.620 103.408USD 883,208 -
2025-09-29BUY2,223103.160104.390 104.267USD 231,786 -
2025-09-26BUY5,025103.420104.320 104.230USD 523,756 -
2025-09-25BUY351102.110102.260 102.245USD 35,888 -
2025-09-24BUY6,655101.650104.070 103.828USD 690,975 -
2025-09-18BUY1,404102.410102.700 102.671USD 144,150 -
2025-09-17BUY1,755101.760102.210 102.165USD 179,300 -
2025-09-16BUY2,808100.640100.850 100.829USD 283,128 -
2025-08-06BUY2,26292.23092.630 92.590USD 209,439 -
2025-07-31BUY60093.70096.150 95.905USD 57,543 -
2025-07-29BUY2,40094.48096.110 95.947USD 230,273 -
2025-07-28BUY47295.55096.200 96.135USD 45,376 -
2025-07-25BUY72096.07096.190 96.178USD 69,248 -
2025-07-24BUY35195.39096.910 96.758USD 33,962 -
2025-07-23BUY84095.99095.990 95.990USD 80,632 -
2025-07-22BUY48094.00094.480 94.432USD 45,327 -
2025-07-18BUY92893.45093.800 93.765USD 87,014 -
2025-07-17BUY72093.09093.200 93.189USD 67,096 -
2025-07-11BUY96886.73086.960 86.937USD 84,155 -
2025-07-10BUY1,08987.08087.080 87.080USD 94,830 -
2025-07-09BUY1,08985.79086.640 86.555USD 94,258 -
2025-07-07SELL-72687.60088.830 88.707USD -64,401 -
2025-07-02SELL-2,98386.76086.930 86.913USD -259,261 -
2025-06-27BUY35584.38084.570 84.551USD 30,016 -
2025-06-26BUY36084.37084.790 84.748USD 30,509 -
2025-06-24SELL-1,69481.14081.450 81.419USD -137,924 -
2025-06-18BUY96078.35078.970 78.908USD 75,752 -
2025-06-17BUY36077.36077.990 77.927USD 28,054 -
2025-06-16SELL-48978.07078.300 78.277USD -38,277 -
2025-06-13BUY1,03576.36077.230 77.143USD 79,843 -
2025-06-12SELL-60078.23078.260 78.257USD -46,954 -
2025-06-11BUY1,28878.38078.920 78.866USD 101,579 -
2025-06-06BUY36078.26078.410 78.395USD 28,222 -
2025-06-05BUY1,68076.67077.270 77.210USD 129,713 -
2025-06-04BUY24076.40077.580 77.462USD 18,591 -
2025-06-03SELL-12076.53076.740 76.719USD -9,206 -
2025-05-30SELL-14,64075.32075.520 75.500USD -1,105,320 -
2025-05-29BUY32875.53075.720 75.701USD 24,830 -
2025-05-27BUY2,07075.47075.550 75.542USD 156,372 -
2025-05-23BUY1,68073.09073.400 73.369USD 123,260 -
2025-05-22BUY84073.42073.910 73.861USD 62,043 -
2025-05-19BUY72076.13076.320 76.301USD 54,937 -
2025-05-16BUY36075.72075.890 75.873USD 27,314 -
2025-05-15SELL-24075.96076.170 76.149USD -18,276 -
2025-05-14BUY12075.29075.860 75.803USD 9,096 -
2025-05-13BUY24075.57076.270 76.200USD 18,288 -
2025-05-12BUY81074.91075.650 75.576USD 61,217 -
2025-05-09SELL-60071.45072.260 72.179USD -43,307 -
2025-05-08BUY24071.64072.240 72.180USD 17,323 -
2025-05-07BUY36070.25070.690 70.646USD 25,433 -
2025-05-02BUY13,32070.59070.830 70.806USD 943,136 -
2025-04-30BUY4,20068.38068.660 68.632USD 288,254 -
2025-04-29BUY1,05668.88069.110 69.087USD 72,956 -
2025-04-28BUY84068.28069.400 69.288USD 58,202 -
2025-04-25BUY2,16068.43068.710 68.682USD 148,353 -
2025-04-24SELL-2,52068.16068.340 68.322USD -172,171 -
2025-04-23BUY2,28066.30068.820 68.568USD 156,335 -
2025-04-22BUY96064.55064.970 64.928USD 62,331 -
2025-04-17BUY1,32063.25063.780 63.727USD 84,120 -
2025-04-15BUY1,20064.33066.290 66.094USD 79,313 -
2025-04-11BUY1,93661.64062.310 62.243USD 120,502 -
2025-04-09BUY72064.15065.750 65.590USD 47,225 -
2025-04-08BUY4,32058.77062.660 62.271USD 269,011 -
2025-04-07BUY1,41658.85061.330 61.082USD 86,492 -
2025-04-04SELL-1,92058.13060.420 60.191USD -115,567 -
2025-04-02BUY16,32071.76071.960 71.940USD 1,174,061 -
2025-04-01BUY12070.54070.880 70.846USD 8,502 -
2025-03-31BUY84070.99071.200 71.179USD 59,790 -
2025-03-28BUY48070.33072.200 72.013USD 34,566 -
2025-03-27BUY22471.85072.990 72.876USD 16,324 -
2025-03-26BUY12073.24075.060 74.878USD 8,985 -
2025-03-25BUY1,30074.47074.800 74.767USD 97,197 -
2025-03-24BUY1,45674.04074.350 74.319USD 108,208 -
2025-03-21SELL-48071.98072.250 72.223USD -34,667 -
2025-03-20BUY1,92071.82072.980 72.864USD 139,899 -
2025-03-19BUY33671.44072.180 72.106USD 24,228 -
2025-03-18BUY4,16070.22070.490 70.463USD 293,126 -
2025-03-17BUY84069.94070.360 70.318USD 59,067 -
2025-03-14BUY6,24068.78069.000 68.978USD 430,423 -
2025-03-13BUY1,20067.23069.140 68.949USD 82,739 -
2025-03-12SELL-6,00067.95069.110 68.994USD -413,964 -
2025-03-11SELL-4,44067.50068.470 68.373USD -303,576 -
2025-03-10BUY1,32067.41068.730 68.598USD 90,549 -
2025-03-07BUY24070.46070.740 70.712USD 16,971 -
2025-03-05BUY1,80072.96073.530 73.473USD 132,251 -
2025-03-04BUY2,04072.35074.860 74.609USD 152,202 -
2025-03-03BUY3,84077.17080.430 80.104USD 307,599 -
2025-02-28BUY3,12079.95079.970 79.968USD 249,500 -
2025-02-27SELL-60078.87080.370 80.220USD -48,132 -
2025-02-25BUY4,44078.14079.570 79.427USD 352,656 -
2025-02-21BUY48079.65081.910 81.684USD 39,208 -
2025-02-18SELL-1,08084.63084.740 84.729USD -91,507 -
2025-02-14SELL-7,32084.61084.670 84.664USD -619,740 -
2025-02-13BUY12082.10082.130 82.127USD 9,855 -
2025-02-12BUY1,18281.27081.290 81.288USD 96,082 -
2025-02-07SELL-16581.72082.910 82.791USD -13,661 -
2025-02-06BUY2,28082.33082.500 82.483USD 188,061 -
2025-02-05BUY60079.46079.600 79.586USD 47,752 -
2025-02-04BUY72078.48080.240 80.064USD 57,646 -
2025-02-03BUY72079.61079.910 79.880USD 57,514 -
2025-01-31BUY1,32081.43082.340 82.249USD 108,569 -
2025-01-29SELL-12080.63081.600 81.503USD -9,780 -
2025-01-28SELL-1,08079.94081.400 81.254USD -87,754 -
2025-01-27SELL-1,92081.07081.410 81.376USD -156,242 -
2025-01-24BUY1,44081.48082.120 82.056USD 118,161 -
2025-01-23BUY24081.98082.770 82.691USD 19,846 -
2025-01-22BUY1,97781.69082.280 82.221USD 162,551 -
2025-01-21BUY1,44081.67081.850 81.832USD 117,838 -
2025-01-16BUY2,22978.51078.760 78.735USD 175,500 -
2025-01-14BUY96073.50073.990 73.941USD 70,983 -
2025-01-10BUY2,88071.40072.460 72.354USD 208,380 -
2024-12-30BUY36070.39070.830 70.786USD 25,483 -
2024-12-27BUY48071.00071.530 71.477USD 34,309 -
2024-12-23BUY3,60069.77069.880 69.869USD 251,528 -
2024-12-20BUY96069.19070.260 70.153USD 67,347 -
2024-12-19BUY12068.42069.840 69.698USD 8,364 -
2024-12-18BUY96068.12071.470 71.135USD 68,290 -
2024-12-17BUY24071.12071.350 71.327USD 17,118 -
2024-12-16BUY1,20071.49071.770 71.742USD 86,090 -
2024-12-13BUY87071.01071.910 71.820USD 62,483 -
2024-12-10BUY6,00072.50073.380 73.292USD 439,752 -
2024-12-09BUY72071.86072.800 72.706USD 52,348 -
2024-12-06SELL-1,80072.15072.600 72.555USD -130,599 -
2024-12-05SELL-12072.23072.850 72.788USD -8,735 -
2024-12-03BUY60071.42072.800 72.662USD 43,597 -
2024-11-27SELL-72070.16070.400 70.376USD -50,671 -
2024-11-26BUY2,52069.75070.480 70.407USD 177,426 -
2024-11-25BUY28270.75071.190 71.146USD 20,063 -
2024-11-22SELL-22469.84070.200 70.164USD -15,717 -
2024-11-21SELL-60068.95069.470 69.418USD -41,651 -
2024-11-20SELL-24068.28069.490 69.369USD -16,649 -
2024-11-19BUY12068.60068.890 68.861USD 8,263 -
2024-11-18BUY1,00869.00069.280 69.252USD 69,806 -
2024-11-11BUY36069.80070.200 70.160USD 25,258 -
2024-11-07BUY32868.11068.950 68.866USD 22,588 -
2024-11-06BUY2,88069.03070.090 69.984USD 201,554 -
2024-11-05BUY60063.67063.740 63.733USD 38,240 -
2024-11-04BUY22662.35063.630 63.502USD 14,351 -
2024-11-01BUY33663.71064.810 64.700USD 21,739 -
2024-10-30SELL-72064.50065.230 65.157USD -46,913 -
2024-10-29SELL-2,16064.69064.930 64.906USD -140,197 -
2024-10-28SELL-84064.16064.350 64.331USD -54,038 -
2024-10-21SELL-12061.83062.910 62.802USD -7,536 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy