Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CAH

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US14149Y1082
LEI	CCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts: Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CAH holdings

Date	Number of CAH Shares Held	Base Market Value of CAH Shares	Local Market Value of CAH Shares	Change in CAH Shares Held	Change in CAH Base Value	Current Price per CAH Share Held	Previous Price per CAH Share Held
2025-09-18 (Thursday)	67,620	USD 10,145,705	USD 10,145,705	180	USD 118,726	USD 150.04	USD 148.68
2025-09-17 (Wednesday)	67,440	USD 10,026,979	USD 10,026,979	225	USD 54,289	USD 148.68	USD 148.37
2025-09-16 (Tuesday)	67,215	USD 9,972,690	USD 9,972,690	360	USD -73,611	USD 148.37	USD 150.27
2025-09-15 (Monday)	66,855	USD 10,046,301	USD 10,046,301	120	USD -113,435	USD 150.27	USD 152.24
2025-09-12 (Friday)	66,735	USD 10,159,736	USD 10,159,736	0	USD -15,349	USD 152.24	USD 152.47
2025-09-11 (Thursday)	66,735	USD 10,175,085	USD 10,175,085	-15	USD 209,977	USD 152.47	USD 149.29
2025-09-10 (Wednesday)	66,750	USD 9,965,108	USD 9,965,108	960	USD 34,765	USD 149.29	USD 150.94
2025-09-09 (Tuesday)	65,790	USD 9,930,343	USD 9,930,343	60	USD 52,439	USD 150.94	USD 150.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CAH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 180 150.040* 136.64
2025-09-17 BUY 225 148.680* 136.58
2025-09-16 BUY 360 148.370* 136.52
2025-09-15 BUY 120 150.270* 136.45
2025-09-11 SELL -15 152.470* 136.28 Profit of 2,044 on sale
2025-09-10 BUY 960 149.290* 136.22
2025-09-09 BUY 60 150.940* 136.14
2025-08-06 BUY 302 156.600* 135.94
2025-07-31 BUY 80 155.220* 135.72
2025-07-29 BUY 320 157.390* 135.48
2025-07-28 BUY 64 156.330* 135.37
2025-07-25 BUY 96 157.140* 135.25
2025-07-24 BUY 47 158.280* 135.13
2025-07-23 BUY 112 157.760* 135.00
2025-07-22 BUY 64 157.100* 134.88
2025-07-18 BUY 128 159.560* 134.74
2025-07-17 BUY 96 159.460* 134.60
2025-07-11 BUY 128 160.970* 134.00
2025-07-10 BUY 144 162.170* 133.83
2025-07-09 BUY 144 164.260* 133.66
2025-07-07 SELL -96 167.630* 133.28 Profit of 12,795 on sale
2025-07-02 SELL -400 161.980* 132.73 Profit of 53,093 on sale
2025-06-27 BUY 53 167.180* 132.31
2025-06-26 BUY 48 165.610* 132.11
2025-06-24 SELL -224 164.210* 131.72 Profit of 29,505 on sale
2025-06-18 BUY 128 165.400* 130.89
2025-06-17 BUY 48 164.910* 130.68
2025-06-16 SELL -65 162.410* 130.48 Profit of 8,481 on sale
2025-06-13 BUY 141 161.410* 130.28
2025-06-12 SELL -80 160.520* 130.08 Profit of 10,407 on sale
2025-06-11 BUY 168 153.530* 129.93
2025-06-06 BUY 48 154.710* 129.46
2025-06-05 BUY 224 154.120* 129.29
2025-06-04 BUY 32 154.070* 129.13
2025-06-03 SELL -16 155.480* 128.95 Profit of 2,063 on sale
2025-05-30 SELL -1,952 154.440* 128.59 Profit of 251,014 on sale
2025-05-29 BUY 44 153.990* 128.42
2025-05-27 BUY 278 154.680* 128.06
2025-05-23 BUY 225 152.750* 127.71
2025-05-22 BUY 112 152.490* 127.53
2025-05-19 BUY 96 153.860* 126.96
2025-05-16 BUY 48 154.250* 126.75
2025-05-15 SELL -32 151.950* 126.57 Profit of 4,050 on sale
2025-05-14 BUY 16 148.410* 126.40
2025-05-13 BUY 32 148.260* 126.24
2025-05-08 BUY 32 147.270* 126.08
2025-05-07 BUY 48 153.480* 125.87
2025-05-02 BUY 1,776 149.530* 125.28
2025-04-30 BUY 560 141.290* 124.99
2025-04-29 BUY 141 139.840* 124.88
2025-04-28 BUY 112 138.240* 124.77
2025-04-25 BUY 288 137.560* 124.66
2025-04-24 SELL -336 135.840* 124.57 Profit of 41,856 on sale
2025-04-23 BUY 304 134.430* 124.49
2025-04-22 BUY 128 133.690* 124.41
2025-04-17 BUY 176 134.710* 124.18
2025-04-15 BUY 160 134.250* 124.00
2025-04-11 BUY 256 131.770* 123.84
2025-04-09 BUY 96 130.450* 123.73
2025-04-08 BUY 576 125.000* 123.72
2025-04-07 BUY 189 125.680* 123.71
2025-04-04 SELL -256 129.630* 123.65 Profit of 31,654 on sale
2025-04-02 BUY 2,176 138.670* 123.51
2025-04-01 BUY 16 137.130* 123.38
2025-03-31 BUY 112 137.770* 123.24
2025-03-28 BUY 64 136.440* 123.12
2025-03-27 BUY 30 136.650* 122.99
2025-03-26 BUY 16 133.980* 122.88
2025-03-25 BUY 176 132.750* 122.78
2025-03-24 BUY 195 133.210* 122.68
2025-03-21 SELL -64 131.890* 122.58 Profit of 7,845 on sale
2025-03-20 BUY 256 133.080* 122.48
2025-03-19 BUY 45 132.120* 122.38
2025-03-18 BUY 556 131.460* 122.28
2025-03-17 BUY 112 130.030* 122.20
2025-03-14 BUY 832 128.000* 122.14
2025-03-13 BUY 160 126.270* 122.09
2025-03-12 SELL -800 126.830* 122.04 Profit of 97,634 on sale
2025-03-11 SELL -592 124.170* 122.02 Profit of 72,236 on sale
2025-03-10 BUY 176 123.930* 122.00
2025-03-07 BUY 32 126.500* 121.95
2025-03-05 BUY 240 127.420* 121.89
2025-03-04 BUY 272 126.310* 121.83
2025-03-03 BUY 512 129.180* 121.75
2025-02-28 BUY 416 129.480* 121.66
2025-02-27 SELL -80 127.470* 121.59 Profit of 9,727 on sale
2025-02-25 BUY 592 127.810* 121.45
2025-02-21 BUY 64 127.060* 121.30
2025-02-18 SELL -144 126.250* 121.08 Profit of 17,436 on sale
2025-02-14 SELL -976 126.210* 120.95 Profit of 118,045 on sale
2025-02-13 BUY 16 126.780* 120.87
2025-02-12 BUY 158 127.060* 120.78
2025-02-07 SELL -21 127.370* 120.49 Profit of 2,530 on sale
2025-02-06 BUY 304 127.050* 120.39
2025-02-05 BUY 80 127.450* 120.29
2025-02-04 BUY 96 125.170* 120.22
2025-02-03 BUY 96 125.330* 120.14
2025-01-31 BUY 176 123.660* 120.09
2025-01-29 SELL -16 127.760* 119.84 Profit of 1,917 on sale
2025-01-28 SELL -144 127.730* 119.71 Profit of 17,238 on sale
2025-01-27 SELL -256 130.730* 119.53 Profit of 30,599 on sale
2025-01-24 BUY 192 128.830* 119.37
2025-01-23 BUY 32 129.300* 119.20
2025-01-22 BUY 265 128.750* 119.04
2025-01-21 BUY 192 127.830* 118.88
2025-01-16 BUY 301 127.030* 118.46
2025-01-14 BUY 128 124.030* 118.23
2025-01-10 BUY 384 121.570* 118.11
2024-12-30 BUY 48 117.920* 117.92
2024-12-27 BUY 64 119.140* 117.89
2024-12-23 BUY 480 118.350* 117.83
2024-12-20 BUY 128 118.280* 117.82
2024-12-19 BUY 16 117.000* 117.84
2024-12-18 BUY 128 115.910* 117.89
2024-12-17 BUY 32 115.820* 117.94
2024-12-16 BUY 160 116.550* 117.98
2024-12-13 BUY 118 118.100* 117.98
2024-12-10 BUY 800 120.420* 117.92
2024-12-09 BUY 96 121.580* 117.81
2024-12-06 SELL -240 122.760* 117.65 Profit of 28,235 on sale
2024-12-05 SELL -16 122.840* 117.47 Profit of 1,880 on sale
2024-12-03 BUY 80 123.270* 116.99
2024-11-27 SELL -96 122.630* 116.07 Profit of 11,143 on sale
2024-11-26 BUY 336 122.440* 115.80
2024-11-25 BUY 41 121.770* 115.52
2024-11-22 SELL -30 121.840* 115.22 Profit of 3,457 on sale
2024-11-21 SELL -80 123.420* 114.81 Profit of 9,185 on sale
2024-11-20 SELL -32 120.340* 114.52 Profit of 3,665 on sale
2024-11-19 BUY 16 118.330* 114.31
2024-11-18 BUY 136 120.030* 113.98
2024-11-11 BUY 48 121.640* 112.83
2024-11-07 BUY 44 118.220* 111.82
2024-11-06 BUY 384 115.580* 111.51
2024-11-05 BUY 80 113.180* 111.35
2024-11-04 BUY 30 111.900* 111.30
2024-11-01 BUY 45 116.130* 110.76
2024-10-30 SELL -96 107.890* 111.49 Profit of 10,703 on sale
2024-10-29 SELL -288 110.060* 111.73 Profit of 32,179 on sale
2024-10-28 SELL -112 110.870* 111.90 Profit of 12,533 on sale
2024-10-21 SELL -16 112.320* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	180	150.040*	136.64
2025-09-17	BUY	225	148.680*	136.58
2025-09-16	BUY	360	148.370*	136.52
2025-09-15	BUY	120	150.270*	136.45
2025-09-11	SELL	-15	152.470*	136.28 Profit of 2,044 on sale
2025-09-10	BUY	960	149.290*	136.22
2025-09-09	BUY	60	150.940*	136.14
2025-08-06	BUY	302	156.600*	135.94
2025-07-31	BUY	80	155.220*	135.72
2025-07-29	BUY	320	157.390*	135.48
2025-07-28	BUY	64	156.330*	135.37
2025-07-25	BUY	96	157.140*	135.25
2025-07-24	BUY	47	158.280*	135.13
2025-07-23	BUY	112	157.760*	135.00
2025-07-22	BUY	64	157.100*	134.88
2025-07-18	BUY	128	159.560*	134.74
2025-07-17	BUY	96	159.460*	134.60
2025-07-11	BUY	128	160.970*	134.00
2025-07-10	BUY	144	162.170*	133.83
2025-07-09	BUY	144	164.260*	133.66
2025-07-07	SELL	-96	167.630*	133.28 Profit of 12,795 on sale
2025-07-02	SELL	-400	161.980*	132.73 Profit of 53,093 on sale
2025-06-27	BUY	53	167.180*	132.31
2025-06-26	BUY	48	165.610*	132.11
2025-06-24	SELL	-224	164.210*	131.72 Profit of 29,505 on sale
2025-06-18	BUY	128	165.400*	130.89
2025-06-17	BUY	48	164.910*	130.68
2025-06-16	SELL	-65	162.410*	130.48 Profit of 8,481 on sale
2025-06-13	BUY	141	161.410*	130.28
2025-06-12	SELL	-80	160.520*	130.08 Profit of 10,407 on sale
2025-06-11	BUY	168	153.530*	129.93
2025-06-06	BUY	48	154.710*	129.46
2025-06-05	BUY	224	154.120*	129.29
2025-06-04	BUY	32	154.070*	129.13
2025-06-03	SELL	-16	155.480*	128.95 Profit of 2,063 on sale
2025-05-30	SELL	-1,952	154.440*	128.59 Profit of 251,014 on sale
2025-05-29	BUY	44	153.990*	128.42
2025-05-27	BUY	278	154.680*	128.06
2025-05-23	BUY	225	152.750*	127.71
2025-05-22	BUY	112	152.490*	127.53
2025-05-19	BUY	96	153.860*	126.96
2025-05-16	BUY	48	154.250*	126.75
2025-05-15	SELL	-32	151.950*	126.57 Profit of 4,050 on sale
2025-05-14	BUY	16	148.410*	126.40
2025-05-13	BUY	32	148.260*	126.24
2025-05-08	BUY	32	147.270*	126.08
2025-05-07	BUY	48	153.480*	125.87
2025-05-02	BUY	1,776	149.530*	125.28
2025-04-30	BUY	560	141.290*	124.99
2025-04-29	BUY	141	139.840*	124.88
2025-04-28	BUY	112	138.240*	124.77
2025-04-25	BUY	288	137.560*	124.66
2025-04-24	SELL	-336	135.840*	124.57 Profit of 41,856 on sale
2025-04-23	BUY	304	134.430*	124.49
2025-04-22	BUY	128	133.690*	124.41
2025-04-17	BUY	176	134.710*	124.18
2025-04-15	BUY	160	134.250*	124.00
2025-04-11	BUY	256	131.770*	123.84
2025-04-09	BUY	96	130.450*	123.73
2025-04-08	BUY	576	125.000*	123.72
2025-04-07	BUY	189	125.680*	123.71
2025-04-04	SELL	-256	129.630*	123.65 Profit of 31,654 on sale
2025-04-02	BUY	2,176	138.670*	123.51
2025-04-01	BUY	16	137.130*	123.38
2025-03-31	BUY	112	137.770*	123.24
2025-03-28	BUY	64	136.440*	123.12
2025-03-27	BUY	30	136.650*	122.99
2025-03-26	BUY	16	133.980*	122.88
2025-03-25	BUY	176	132.750*	122.78
2025-03-24	BUY	195	133.210*	122.68
2025-03-21	SELL	-64	131.890*	122.58 Profit of 7,845 on sale
2025-03-20	BUY	256	133.080*	122.48
2025-03-19	BUY	45	132.120*	122.38
2025-03-18	BUY	556	131.460*	122.28
2025-03-17	BUY	112	130.030*	122.20
2025-03-14	BUY	832	128.000*	122.14
2025-03-13	BUY	160	126.270*	122.09
2025-03-12	SELL	-800	126.830*	122.04 Profit of 97,634 on sale
2025-03-11	SELL	-592	124.170*	122.02 Profit of 72,236 on sale
2025-03-10	BUY	176	123.930*	122.00
2025-03-07	BUY	32	126.500*	121.95
2025-03-05	BUY	240	127.420*	121.89
2025-03-04	BUY	272	126.310*	121.83
2025-03-03	BUY	512	129.180*	121.75
2025-02-28	BUY	416	129.480*	121.66
2025-02-27	SELL	-80	127.470*	121.59 Profit of 9,727 on sale
2025-02-25	BUY	592	127.810*	121.45
2025-02-21	BUY	64	127.060*	121.30
2025-02-18	SELL	-144	126.250*	121.08 Profit of 17,436 on sale
2025-02-14	SELL	-976	126.210*	120.95 Profit of 118,045 on sale
2025-02-13	BUY	16	126.780*	120.87
2025-02-12	BUY	158	127.060*	120.78
2025-02-07	SELL	-21	127.370*	120.49 Profit of 2,530 on sale
2025-02-06	BUY	304	127.050*	120.39
2025-02-05	BUY	80	127.450*	120.29
2025-02-04	BUY	96	125.170*	120.22
2025-02-03	BUY	96	125.330*	120.14
2025-01-31	BUY	176	123.660*	120.09
2025-01-29	SELL	-16	127.760*	119.84 Profit of 1,917 on sale
2025-01-28	SELL	-144	127.730*	119.71 Profit of 17,238 on sale
2025-01-27	SELL	-256	130.730*	119.53 Profit of 30,599 on sale
2025-01-24	BUY	192	128.830*	119.37
2025-01-23	BUY	32	129.300*	119.20
2025-01-22	BUY	265	128.750*	119.04
2025-01-21	BUY	192	127.830*	118.88
2025-01-16	BUY	301	127.030*	118.46
2025-01-14	BUY	128	124.030*	118.23
2025-01-10	BUY	384	121.570*	118.11
2024-12-30	BUY	48	117.920*	117.92
2024-12-27	BUY	64	119.140*	117.89
2024-12-23	BUY	480	118.350*	117.83
2024-12-20	BUY	128	118.280*	117.82
2024-12-19	BUY	16	117.000*	117.84
2024-12-18	BUY	128	115.910*	117.89
2024-12-17	BUY	32	115.820*	117.94
2024-12-16	BUY	160	116.550*	117.98
2024-12-13	BUY	118	118.100*	117.98
2024-12-10	BUY	800	120.420*	117.92
2024-12-09	BUY	96	121.580*	117.81
2024-12-06	SELL	-240	122.760*	117.65 Profit of 28,235 on sale
2024-12-05	SELL	-16	122.840*	117.47 Profit of 1,880 on sale
2024-12-03	BUY	80	123.270*	116.99
2024-11-27	SELL	-96	122.630*	116.07 Profit of 11,143 on sale
2024-11-26	BUY	336	122.440*	115.80
2024-11-25	BUY	41	121.770*	115.52
2024-11-22	SELL	-30	121.840*	115.22 Profit of 3,457 on sale
2024-11-21	SELL	-80	123.420*	114.81 Profit of 9,185 on sale
2024-11-20	SELL	-32	120.340*	114.52 Profit of 3,665 on sale
2024-11-19	BUY	16	118.330*	114.31
2024-11-18	BUY	136	120.030*	113.98
2024-11-11	BUY	48	121.640*	112.83
2024-11-07	BUY	44	118.220*	111.82
2024-11-06	BUY	384	115.580*	111.51
2024-11-05	BUY	80	113.180*	111.35
2024-11-04	BUY	30	111.900*	111.30
2024-11-01	BUY	45	116.130*	110.76
2024-10-30	SELL	-96	107.890*	111.49 Profit of 10,703 on sale
2024-10-29	SELL	-288	110.060*	111.73 Profit of 32,179 on sale
2024-10-28	SELL	-112	110.870*	111.90 Profit of 12,533 on sale
2024-10-21	SELL	-16	112.320*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,706	1,005	457,836	62.4%
2025-09-18	248,879	0	413,323	60.2%
2025-09-17	321,387	1,399	777,387	41.3%
2025-09-16	283,503	317	1,064,782	26.6%
2025-09-15	203,781	333	384,567	53.0%
2025-09-12	213,744	23	379,455	56.3%
2025-09-11	332,934	0	631,363	52.7%
2025-09-10	401,402	171	706,368	56.8%
2025-09-09	286,842	1,710	450,805	63.6%
2025-09-08	549,717	18	1,057,113	52.0%
2025-09-05	378,266	200	597,644	63.3%
2025-09-04	406,600	100	755,748	53.8%
2025-09-03	233,049	232	484,478	48.1%
2025-09-02	264,252	425	706,257	37.4%
2025-08-29	433,938	98	698,368	62.1%
2025-08-28	694,779	27	1,034,862	67.1%
2025-08-27	360,158	470	767,937	46.9%
2025-08-26	341,218	0	642,019	53.1%
2025-08-25	290,258	1	584,500	49.7%
2025-08-22	531,686	1,512	930,284	57.2%
2025-08-21	504,246	131	809,848	62.3%
2025-08-20	469,849	0	895,461	52.5%
2025-08-19	360,504	0	812,566	44.4%
2025-08-18	446,160	65	827,446	53.9%
2025-08-15	451,483	1,100	879,300	51.3%
2025-08-14	683,846	192	1,225,868	55.8%
2025-08-13	464,237	9,083	1,360,823	34.1%
2025-08-12	1,485,647	65,090	3,346,260	44.4%
2025-08-11	383,933	91	1,122,927	34.2%
2025-08-08	216,328	0	602,334	35.9%
2025-08-07	208,809	800	1,228,931	17.0%
2025-08-06	216,196	30	537,148	40.2%
2025-08-05	360,321	7	528,786	68.1%
2025-08-04	240,208	108	579,970	41.4%
2025-08-01	245,374	888	554,176	44.3%
2025-07-31	301,891	1,112	806,985	37.4%
2025-07-30	178,928	0	407,763	43.9%
2025-07-29	188,947	3	465,206	40.6%
2025-07-28	190,312	2,081	591,782	32.2%
2025-07-25	192,677	0	445,629	43.2%
2025-07-24	258,508	0	777,118	33.3%
2025-07-23	134,330	0	684,649	19.6%
2025-07-22	251,738	274	662,854	38.0%
2025-07-21	161,763	67	400,355	40.4%
2025-07-18	371,486	315	741,694	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus