Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Morgan Stanley Increases Cardinal Health (NYSE:CAH) Price Target to $166.00
Cardinal Health (NYSE:CAH – Get Free Report) had its price target lifted by equities research analysts at Morgan Stanley from $142.00 to $166.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s target price would suggest a potential upside of 9.36% from the […] - 2025-05-07 07:34:49
Cardinal Health (NYSE:CAH) Reaches New 1-Year High After Dividend Announcement
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) shares hit a new 52-week high on Monday following a dividend announcement from the company. The stock traded as high as $152.98 and last traded at $151.48, with a volume of 395105 shares changing hands. The stock had previously closed at $149.53. The newly announced dividend which […] - 2025-05-07 05:20:58
Cardinal Health, Inc. (NYSE:CAH) Receives $142.36 Consensus Price Target from Brokerages
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fourteen analysts that are currently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average […] - 2025-05-05 05:49:01
Cardinal Health Reaches Analyst Target Price
In recent trading, shares of Cardinal Health, Inc. (Symbol: CAH) have crossed above the average analyst 12-month target price of $145.44, changing hands for $145.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-02 11:51:47
Cardinal Health (NYSE:CAH) Sets New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after UBS Group raised their price target on the stock from $150.00 to $160.00. UBS Group currently has a buy rating on the stock. Cardinal Health traded as high as $139.97 and last traded at […] - 2025-04-30 06:14:43
What You Need To Know Ahead of Cardinal Health's Earnings Release
Cardinal Health is scheduled to announce its third-quarter results next month, with analysts anticipating a single-digit earnings growth. - 2025-04-22 17:55:12
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Cardinal Health, Inc. (NYSE:CAH) Shares Bought by Blair William & Co. IL
Blair William & Co. IL lifted its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,754 shares of the company’s stock after buying an additional 1,618 shares during the quarter. […] - 2025-04-03 08:28:50
Cardinal Health (NYSE:CAH) Stock Price Expected to Rise, Mizuho Analyst Says
Cardinal Health (NYSE:CAH – Get Free Report) had its price target boosted by equities research analysts at Mizuho from $142.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Mizuho’s price target would indicate a potential upside of 9.33% from the stock’s […] - 2025-04-02 06:12:50
Cardinal Health (NYSE:CAH) Reaches New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) hit a new 52-week high during trading on Tuesday after Mizuho raised their price target on the stock from $142.00 to $150.00. Mizuho currently has an outperform rating on the stock. Cardinal Health traded as high as $138.62 and last traded at $137.83, with a […] - 2025-04-02 05:32:54
LPL Financial LLC Purchases 14,623 Shares of Cardinal Health, Inc. (NYSE:CAH)
LPL Financial LLC increased its holdings in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 231,276 shares of the company’s stock after purchasing an additional 14,623 shares during the quarter. LPL Financial […] - 2025-03-30 08:50:47
Guru Fundamental Report for CAH
Below is Validea's guru fundamental report for CARDINAL HEALTH INC (CAH). Of the 22 guru strategies we follow, CAH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-27 14:57:02
Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?
Cardinal Health has surpassed the broader healthcare sector’s performance over the past year, and analysts are expressing continued confidence in its growth potential. - 2025-03-21 14:55:24
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Cardinal Health, Inc. (NYSE:CAH) Given Average Rating of “Moderate Buy” by Brokerages
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1 year price […] - 2025-03-13 06:36:52
Atria Investments Inc Increases Position in Cardinal Health, Inc. (NYSE:CAH)
Atria Investments Inc grew its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 22.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 15,744 shares of the company’s stock after buying an additional 2,934 shares during the period. Atria Investments Inc’s holdings in Cardinal Health were worth $1,862,000 at the […] - 2025-03-11 07:48:52
Steward Partners Investment Advisory LLC Boosts Stock Position in Cardinal Health, Inc. (NYSE:CAH)
Steward Partners Investment Advisory LLC raised its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 249.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,104 shares of the company’s stock after buying an additional 7,930 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Cardinal Health were worth $1,313,000 […] - 2025-03-10 07:41:11
Zacks.com featured highlights Prairie Operating, Intuit and Cardinal Health
Prairie Operating, Intuit and Cardinal Health have been highlighted in this Screen of The Week article. - 2025-02-27 11:09:00
Watch These 3 Stocks for Solid Earnings Acceleration
Prairie Operating, Intuit and Cardinal Health are exhibiting strong earnings acceleration. - 2025-02-26 20:05:00
Truist Financial Corp Raises Stock Holdings in Cardinal Health, Inc. (NYSE:CAH)
Truist Financial Corp boosted its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 29.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 108,486 shares of the company’s stock after buying an additional 24,732 shares during the period. Truist […] - 2025-02-21 10:35:20
Allworth Financial LP Has $486,000 Stake in Cardinal Health, Inc. (NYSE:CAH)
Allworth Financial LP increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,771 shares of the company’s stock after purchasing an additional 973 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:40:50
Cardinal Health, Inc. (NYSE:CAH) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp lowered its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 2.9% in the fourth quarter, Holdings Channel reports. The fund owned 31,068 shares of the company’s stock after selling 928 shares during the period. Van ECK Associates Corp’s holdings in Cardinal Health were worth $3,674,000 as of its most […] - 2025-02-20 08:37:02
Blue Trust Inc. Sells 2,248 Shares of Cardinal Health, Inc. (NYSE:CAH)
Blue Trust Inc. decreased its stake in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 40.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,255 shares of the company’s stock after selling 2,248 shares during the period. Blue Trust Inc.’s holdings in Cardinal Health were worth $385,000 as of its most recent filing with […] - 2025-02-18 08:46:52
Cardinal Health, Inc. (NYSE:CAH) Stake Lessened by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its position in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 167,644 shares of the company’s stock after selling 86,987 shares […] - 2025-02-17 10:32:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-05-08 (Thursday)70,246CAH holding increased by 32USD 10,345,128CAH holding decreased by -431317USD 10,345,12832USD -431,317 USD 147.27 USD 153.48
2025-05-07 (Wednesday)70,214CAH holding increased by 48USD 10,776,445CAH holding increased by 132964USD 10,776,44548USD 132,964 USD 153.48 USD 151.69
2025-05-06 (Tuesday)70,166USD 10,643,481CAH holding decreased by -21049USD 10,643,4810USD -21,049 USD 151.69 USD 151.99
2025-05-05 (Monday)70,166USD 10,664,530CAH holding increased by 172608USD 10,664,5300USD 172,608 USD 151.99 USD 149.53
2025-05-02 (Friday)70,166CAH holding increased by 1776USD 10,491,922CAH holding increased by 539125USD 10,491,9221,776USD 539,125 USD 149.53 USD 145.53
2025-05-01 (Thursday)68,390USD 9,952,797CAH holding increased by 289974USD 9,952,7970USD 289,974 USD 145.53 USD 141.29
2025-04-30 (Wednesday)68,390CAH holding increased by 560USD 9,662,823CAH holding increased by 177476USD 9,662,823560USD 177,476 USD 141.29 USD 139.84
2025-04-29 (Tuesday)67,830CAH holding increased by 141USD 9,485,347CAH holding increased by 128020USD 9,485,347141USD 128,020 USD 139.84 USD 138.24
2025-04-28 (Monday)67,689CAH holding increased by 112USD 9,357,327CAH holding increased by 61435USD 9,357,327112USD 61,435 USD 138.24 USD 137.56
2025-04-25 (Friday)67,577CAH holding increased by 288USD 9,295,892CAH holding increased by 155354USD 9,295,892288USD 155,354 USD 137.56 USD 135.84
2025-04-24 (Thursday)67,289CAH holding decreased by -336USD 9,140,538CAH holding increased by 49709USD 9,140,538-336USD 49,709 USD 135.84 USD 134.43
2025-04-23 (Wednesday)67,625CAH holding increased by 304USD 9,090,829CAH holding increased by 90685USD 9,090,829304USD 90,685 USD 134.43 USD 133.69
2025-04-22 (Tuesday)67,321CAH holding increased by 128USD 9,000,144CAH holding increased by 186438USD 9,000,144128USD 186,438 USD 133.69 USD 131.17
2025-04-21 (Monday)67,193USD 8,813,706CAH holding decreased by -237863USD 8,813,7060USD -237,863 USD 131.17 USD 134.71
2025-04-18 (Friday)67,193USD 9,051,569USD 9,051,5690USD 0 USD 134.71 USD 134.71
2025-04-17 (Thursday)67,193CAH holding increased by 176USD 9,051,569CAH holding increased by 47165USD 9,051,569176USD 47,165 USD 134.71 USD 134.36
2025-04-16 (Wednesday)67,017USD 9,004,404CAH holding increased by 7372USD 9,004,4040USD 7,372 USD 134.36 USD 134.25
2025-04-15 (Tuesday)67,017CAH holding increased by 160USD 8,997,032CAH holding decreased by -13954USD 8,997,032160USD -13,954 USD 134.25 USD 134.78
2025-04-14 (Monday)66,857USD 9,010,986CAH holding increased by 201239USD 9,010,9860USD 201,239 USD 134.78 USD 131.77
2025-04-11 (Friday)66,857CAH holding increased by 256USD 8,809,747CAH holding increased by 226210USD 8,809,747256USD 226,210 USD 131.77 USD 128.88
2025-04-10 (Thursday)66,601USD 8,583,537CAH holding decreased by -104563USD 8,583,5370USD -104,563 USD 128.88 USD 130.45
2025-04-09 (Wednesday)66,601CAH holding increased by 96USD 8,688,100CAH holding increased by 374975USD 8,688,10096USD 374,975 USD 130.45 USD 125
2025-04-08 (Tuesday)66,505CAH holding increased by 576USD 8,313,125CAH holding increased by 27168USD 8,313,125576USD 27,168 USD 125 USD 125.68
2025-04-07 (Monday)65,929CAH holding increased by 189USD 8,285,957CAH holding decreased by -235919USD 8,285,957189USD -235,919 USD 125.68 USD 129.63
2025-04-04 (Friday)65,740CAH holding decreased by -256USD 8,521,876CAH holding decreased by -629789USD 8,521,876-256USD -629,789 USD 129.63 USD 138.67
2025-04-02 (Wednesday)65,996CAH holding increased by 2176USD 9,151,665CAH holding increased by 400028USD 9,151,6652,176USD 400,028 USD 138.67 USD 137.13
2025-04-01 (Tuesday)63,820CAH holding increased by 16USD 8,751,637CAH holding decreased by -38640USD 8,751,63716USD -38,640 USD 137.13 USD 137.77
2025-03-31 (Monday)63,804CAH holding increased by 112USD 8,790,277CAH holding increased by 100141USD 8,790,277112USD 100,141 USD 137.77 USD 136.44
2025-03-28 (Friday)63,692CAH holding increased by 64USD 8,690,136CAH holding decreased by -4630USD 8,690,13664USD -4,630 USD 136.44 USD 136.65
2025-03-27 (Thursday)63,628CAH holding increased by 30USD 8,694,766CAH holding increased by 173906USD 8,694,76630USD 173,906 USD 136.65 USD 133.98
2025-03-26 (Wednesday)63,598CAH holding increased by 16USD 8,520,860CAH holding increased by 80349USD 8,520,86016USD 80,349 USD 133.98 USD 132.75
2025-03-25 (Tuesday)63,582CAH holding increased by 176USD 8,440,511CAH holding decreased by -5802USD 8,440,511176USD -5,802 USD 132.75 USD 133.21
2025-03-24 (Monday)63,406CAH holding increased by 195USD 8,446,313CAH holding increased by 109414USD 8,446,313195USD 109,414 USD 133.21 USD 131.89
2025-03-21 (Friday)63,211CAH holding decreased by -64USD 8,336,899CAH holding decreased by -83738USD 8,336,899-64USD -83,738 USD 131.89 USD 133.08
2025-03-20 (Thursday)63,275CAH holding increased by 256USD 8,420,637CAH holding increased by 94567USD 8,420,637256USD 94,567 USD 133.08 USD 132.12
2025-03-19 (Wednesday)63,019CAH holding increased by 45USD 8,326,070CAH holding increased by 47508USD 8,326,07045USD 47,508 USD 132.12 USD 131.46
2025-03-18 (Tuesday)62,974CAH holding increased by 556USD 8,278,562CAH holding increased by 162349USD 8,278,562556USD 162,349 USD 131.46 USD 130.03
2025-03-17 (Monday)62,418CAH holding increased by 112USD 8,116,213CAH holding increased by 141045USD 8,116,213112USD 141,045 USD 130.03 USD 128
2025-03-14 (Friday)62,306CAH holding increased by 832USD 7,975,168CAH holding increased by 212846USD 7,975,168832USD 212,846 USD 128 USD 126.27
2025-03-13 (Thursday)61,474CAH holding increased by 160USD 7,762,322CAH holding decreased by -14133USD 7,762,322160USD -14,133 USD 126.27 USD 126.83
2025-03-12 (Wednesday)61,314CAH holding decreased by -800USD 7,776,455CAH holding increased by 63760USD 7,776,455-800USD 63,760 USD 126.83 USD 124.17
2025-03-11 (Tuesday)62,114CAH holding decreased by -592USD 7,712,695CAH holding decreased by -58460USD 7,712,695-592USD -58,460 USD 124.17 USD 123.93
2025-03-10 (Monday)62,706CAH holding increased by 176USD 7,771,155CAH holding decreased by -138890USD 7,771,155176USD -138,890 USD 123.93 USD 126.5
2025-03-07 (Friday)62,530CAH holding increased by 32USD 7,910,045CAH holding decreased by -53450USD 7,910,04532USD -53,450 USD 126.5 USD 127.42
2025-03-05 (Wednesday)62,498CAH holding increased by 240USD 7,963,495CAH holding increased by 99687USD 7,963,495240USD 99,687 USD 127.42 USD 126.31
2025-03-04 (Tuesday)62,258CAH holding increased by 272USD 7,863,808CAH holding decreased by -143543USD 7,863,808272USD -143,543 USD 126.31 USD 129.18
2025-03-03 (Monday)61,986CAH holding increased by 512USD 8,007,351CAH holding increased by 47697USD 8,007,351512USD 47,697 USD 129.18 USD 129.48
2025-02-28 (Friday)61,474CAH holding increased by 416USD 7,959,654CAH holding increased by 176591USD 7,959,654416USD 176,591 USD 129.48 USD 127.47
2025-02-27 (Thursday)61,058CAH holding decreased by -80USD 7,783,063CAH holding increased by 7532USD 7,783,063-80USD 7,532 USD 127.47 USD 127.18
2025-02-26 (Wednesday)61,138USD 7,775,531CAH holding decreased by -38517USD 7,775,5310USD -38,517 USD 127.18 USD 127.81
2025-02-25 (Tuesday)61,138CAH holding increased by 592USD 7,814,048CAH holding increased by 91406USD 7,814,048592USD 91,406 USD 127.81 USD 127.55
2025-02-24 (Monday)60,546USD 7,722,642CAH holding increased by 29667USD 7,722,6420USD 29,667 USD 127.55 USD 127.06
2025-02-21 (Friday)60,546CAH holding increased by 64USD 7,692,975CAH holding decreased by -11222USD 7,692,97564USD -11,222 USD 127.06 USD 127.38
2025-02-20 (Thursday)60,482USD 7,704,197CAH holding increased by 38103USD 7,704,1970USD 38,103 USD 127.38 USD 126.75
2025-02-19 (Wednesday)60,482USD 7,666,094CAH holding increased by 30241USD 7,666,0940USD 30,241 USD 126.75 USD 126.25
2025-02-18 (Tuesday)60,482CAH holding decreased by -144USD 7,635,853CAH holding decreased by -15754USD 7,635,853-144USD -15,754 USD 126.25 USD 126.21
2025-02-17 (Monday)60,626USD 7,651,607USD 7,651,6070USD 0 USD 126.21 USD 126.21
2025-02-14 (Friday)60,626CAH holding decreased by -976USD 7,651,607CAH holding decreased by -158295USD 7,651,607-976USD -158,295 USD 126.21 USD 126.78
2025-02-13 (Thursday)61,602CAH holding increased by 16USD 7,809,902CAH holding decreased by -15215USD 7,809,90216USD -15,215 USD 126.78 USD 127.06
2025-02-12 (Wednesday)61,586CAH holding increased by 158USD 7,825,117CAH holding decreased by -61624USD 7,825,117158USD -61,624 USD 127.06 USD 128.39
2025-02-11 (Tuesday)61,428USD 7,886,741CAH holding increased by 73099USD 7,886,7410USD 73,099 USD 128.39 USD 127.2
2025-02-10 (Monday)61,428USD 7,813,642CAH holding decreased by -10442USD 7,813,6420USD -10,442 USD 127.2 USD 127.37
2025-02-07 (Friday)61,428CAH holding decreased by -21USD 7,824,084CAH holding increased by 16989USD 7,824,084-21USD 16,989 USD 127.37 USD 127.05
2025-02-06 (Thursday)61,449CAH holding increased by 304USD 7,807,095CAH holding increased by 14165USD 7,807,095304USD 14,165 USD 127.05 USD 127.45
2025-02-05 (Wednesday)61,145CAH holding increased by 80USD 7,792,930CAH holding increased by 149424USD 7,792,93080USD 149,424 USD 127.45 USD 125.17
2025-02-04 (Tuesday)61,065CAH holding increased by 96USD 7,643,506CAH holding increased by 2261USD 7,643,50696USD 2,261 USD 125.17 USD 125.33
2025-02-03 (Monday)60,969CAH holding increased by 96USD 7,641,245CAH holding increased by 113690USD 7,641,24596USD 113,690 USD 125.33 USD 123.66
2025-01-31 (Friday)60,873CAH holding increased by 176USD 7,527,555CAH holding decreased by -257442USD 7,527,555176USD -257,442 USD 123.66 USD 128.26
2025-01-30 (Thursday)60,697USD 7,784,997CAH holding increased by 30348USD 7,784,9970USD 30,348 USD 128.26 USD 127.76
2025-01-29 (Wednesday)60,697CAH holding decreased by -16USD 7,754,649CAH holding decreased by -222USD 7,754,649-16USD -222 USD 127.76 USD 127.73
2025-01-28 (Tuesday)60,713CAH holding decreased by -144USD 7,754,871CAH holding decreased by -200965USD 7,754,871-144USD -200,965 USD 127.73 USD 130.73
2025-01-27 (Monday)60,857CAH holding decreased by -256USD 7,955,836CAH holding increased by 82648USD 7,955,836-256USD 82,648 USD 130.73 USD 128.83
2025-01-24 (Friday)61,113CAH holding increased by 192USD 7,873,188CAH holding decreased by -3897USD 7,873,188192USD -3,897 USD 128.83 USD 129.3
2025-01-23 (Thursday)60,921CAH holding increased by 32USD 7,877,085CAH holding increased by 37626USD 7,877,08532USD 37,626 USD 129.3 USD 128.75
2025-01-22 (Wednesday)60,889CAH holding increased by 265USD 7,839,459CAH holding increased by 89893USD 7,839,459265USD 89,893 USD 128.75 USD 127.83
2025-01-21 (Tuesday)60,624CAH holding increased by 192USD 7,749,566CAH holding increased by 118817USD 7,749,566192USD 118,817 USD 127.83 USD 126.27
2025-01-20 (Monday)60,432USD 7,630,749USD 7,630,7490USD 0 USD 126.27 USD 126.27
2025-01-17 (Friday)60,432USD 7,630,749CAH holding decreased by -45928USD 7,630,7490USD -45,928 USD 126.27 USD 127.03
2025-01-16 (Thursday)60,432CAH holding increased by 301USD 7,676,677CAH holding increased by 177740USD 7,676,677301USD 177,740 USD 127.03 USD 124.71
2025-01-15 (Wednesday)60,131USD 7,498,937CAH holding increased by 40889USD 7,498,9370USD 40,889 USD 124.71 USD 124.03
2025-01-14 (Tuesday)60,131CAH holding increased by 128USD 7,458,048CAH holding increased by 206085USD 7,458,048128USD 206,085 USD 124.03 USD 120.86
2025-01-13 (Monday)60,003USD 7,251,963CAH holding decreased by -42602USD 7,251,9630USD -42,602 USD 120.86 USD 121.57
2025-01-10 (Friday)60,003CAH holding increased by 384USD 7,294,565CAH holding decreased by -10551USD 7,294,565384USD -10,551 USD 121.57 USD 122.53
2025-01-09 (Thursday)59,619USD 7,305,116USD 7,305,1160USD 0 USD 122.53 USD 122.53
2025-01-08 (Wednesday)59,619USD 7,305,116USD 7,305,1160USD 0 USD 122.53 USD 122.53
2025-01-02 (Thursday)51,155USD 6,037,313CAH holding decreased by -12789USD 6,037,3130USD -12,789 USD 118.02 USD 118.27
2024-12-31 (Tuesday)51,155USD 6,050,102CAH holding increased by 17904USD 6,050,1020USD 17,904 USD 118.27 USD 117.92
2024-12-30 (Monday)51,155CAH holding increased by 48USD 6,032,198CAH holding decreased by -56690USD 6,032,19848USD -56,690 USD 117.92 USD 119.14
2024-12-27 (Friday)51,107CAH holding increased by 64USD 6,088,888CAH holding increased by 4562USD 6,088,88864USD 4,562 USD 119.14 USD 119.2
2024-12-26 (Thursday)51,043USD 6,084,326CAH holding increased by 18886USD 6,084,3260USD 18,886 USD 119.2 USD 118.83
2024-12-24 (Tuesday)51,043USD 6,065,440CAH holding increased by 24501USD 6,065,4400USD 24,501 USD 118.83 USD 118.35
2024-12-23 (Monday)51,043CAH holding increased by 480USD 6,040,939CAH holding increased by 60347USD 6,040,939480USD 60,347 USD 118.35 USD 118.28
2024-12-20 (Friday)50,563CAH holding increased by 128USD 5,980,592CAH holding increased by 79697USD 5,980,592128USD 79,697 USD 118.28 USD 117
2024-12-19 (Thursday)50,435CAH holding increased by 16USD 5,900,895CAH holding increased by 56829USD 5,900,89516USD 56,829 USD 117 USD 115.91
2024-12-18 (Wednesday)50,419CAH holding increased by 128USD 5,844,066CAH holding increased by 19362USD 5,844,066128USD 19,362 USD 115.91 USD 115.82
2024-12-17 (Tuesday)50,291CAH holding increased by 32USD 5,824,704CAH holding decreased by -32982USD 5,824,70432USD -32,982 USD 115.82 USD 116.55
2024-12-16 (Monday)50,259CAH holding increased by 160USD 5,857,686CAH holding decreased by -59006USD 5,857,686160USD -59,006 USD 116.55 USD 118.1
2024-12-13 (Friday)50,099CAH holding increased by 118USD 5,916,692CAH holding increased by 47923USD 5,916,692118USD 47,923 USD 118.1 USD 117.42
2024-12-11 (Wednesday)49,981USD 5,868,769CAH holding decreased by -149943USD 5,868,7690USD -149,943 USD 117.42 USD 120.42
2024-12-10 (Tuesday)49,981CAH holding increased by 800USD 6,018,712CAH holding increased by 39286USD 6,018,712800USD 39,286 USD 120.42 USD 121.58
2024-12-09 (Monday)49,181CAH holding increased by 96USD 5,979,426CAH holding decreased by -46249USD 5,979,42696USD -46,249 USD 121.58 USD 122.76
2024-12-06 (Friday)49,085CAH holding decreased by -240USD 6,025,675CAH holding decreased by -33408USD 6,025,675-240USD -33,408 USD 122.76 USD 122.84
2024-12-05 (Thursday)49,325CAH holding decreased by -16USD 6,059,083CAH holding decreased by -120384USD 6,059,083-16USD -120,384 USD 122.84 USD 125.24
2024-12-04 (Wednesday)49,341USD 6,179,467CAH holding increased by 97202USD 6,179,4670USD 97,202 USD 125.24 USD 123.27
2024-12-03 (Tuesday)49,341CAH holding increased by 80USD 6,082,265CAH holding increased by 49270USD 6,082,26580USD 49,270 USD 123.27 USD 122.47
2024-12-02 (Monday)49,261USD 6,032,995CAH holding increased by 11330USD 6,032,9950USD 11,330 USD 122.47 USD 122.24
2024-11-29 (Friday)49,261USD 6,021,665CAH holding decreased by -19211USD 6,021,6650USD -19,211 USD 122.24 USD 122.63
2024-11-28 (Thursday)49,261USD 6,040,876USD 6,040,8760USD 0 USD 122.63 USD 122.63
2024-11-27 (Wednesday)49,261CAH holding decreased by -96USD 6,040,876CAH holding decreased by -2395USD 6,040,876-96USD -2,395 USD 122.63 USD 122.44
2024-11-26 (Tuesday)49,357CAH holding increased by 336USD 6,043,271CAH holding increased by 73984USD 6,043,271336USD 73,984 USD 122.44 USD 121.77
2024-11-25 (Monday)49,021CAH holding increased by 41USD 5,969,287CAH holding increased by 1564USD 5,969,28741USD 1,564 USD 121.77 USD 121.84
2024-11-22 (Friday)48,980CAH holding decreased by -30USD 5,967,723CAH holding decreased by -81091USD 5,967,723-30USD -81,091 USD 121.84 USD 123.42
2024-11-21 (Thursday)49,010CAH holding decreased by -80USD 6,048,814CAH holding increased by 141323USD 6,048,814-80USD 141,323 USD 123.42 USD 120.34
2024-11-20 (Wednesday)49,090CAH holding decreased by -32USD 5,907,491CAH holding increased by 94885USD 5,907,491-32USD 94,885 USD 120.34 USD 118.33
2024-11-19 (Tuesday)49,122CAH holding increased by 16USD 5,812,606CAH holding decreased by -81587USD 5,812,60616USD -81,587 USD 118.33 USD 120.03
2024-11-18 (Monday)49,106CAH holding increased by 136USD 5,894,193CAH holding decreased by -154092USD 5,894,193136USD -154,092 USD 120.03 USD 123.51
2024-11-12 (Tuesday)48,970USD 6,048,285CAH holding increased by 91574USD 6,048,2850USD 91,574 USD 123.51 USD 121.64
2024-11-11 (Monday)48,970CAH holding increased by 48USD 5,956,711CAH holding increased by 58675USD 5,956,71148USD 58,675 USD 121.64 USD 120.56
2024-11-08 (Friday)48,922USD 5,898,036CAH holding increased by 114477USD 5,898,0360USD 114,477 USD 120.56 USD 118.22
2024-11-07 (Thursday)48,922CAH holding increased by 44USD 5,783,559CAH holding increased by 134240USD 5,783,55944USD 134,240 USD 118.22 USD 115.58
2024-11-06 (Wednesday)48,878CAH holding increased by 384USD 5,649,319CAH holding increased by 160768USD 5,649,319384USD 160,768 USD 115.58 USD 113.18
2024-11-05 (Tuesday)48,494CAH holding increased by 80USD 5,488,551CAH holding increased by 71024USD 5,488,55180USD 71,024 USD 113.18 USD 111.9
2024-11-04 (Monday)48,414CAH holding increased by 30USD 5,417,527CAH holding decreased by -201307USD 5,417,52730USD -201,307 USD 111.9 USD 116.13
2024-11-01 (Friday)48,384CAH holding increased by 45USD 5,618,834CAH holding increased by 373086USD 5,618,83445USD 373,086 USD 116.13 USD 108.52
2024-10-31 (Thursday)48,339USD 5,245,748CAH holding increased by 30453USD 5,245,7480USD 30,453 USD 108.52 USD 107.89
2024-10-30 (Wednesday)48,339CAH holding decreased by -96USD 5,215,295CAH holding decreased by -115461USD 5,215,295-96USD -115,461 USD 107.89 USD 110.06
2024-10-29 (Tuesday)48,435CAH holding decreased by -288USD 5,330,756CAH holding decreased by -71163USD 5,330,756-288USD -71,163 USD 110.06 USD 110.87
2024-10-28 (Monday)48,723CAH holding decreased by -112USD 5,401,919CAH holding decreased by -13394USD 5,401,919-112USD -13,394 USD 110.87 USD 110.89
2024-10-25 (Friday)48,835USD 5,415,313CAH holding decreased by -62021USD 5,415,3130USD -62,021 USD 110.89 USD 112.16
2024-10-24 (Thursday)48,835USD 5,477,334CAH holding increased by 11721USD 5,477,3340USD 11,721 USD 112.16 USD 111.92
2024-10-23 (Wednesday)48,835USD 5,465,613CAH holding decreased by -15139USD 5,465,6130USD -15,139 USD 111.92 USD 112.23
2024-10-22 (Tuesday)48,835USD 5,480,752CAH holding decreased by -4395USD 5,480,7520USD -4,395 USD 112.23 USD 112.32
2024-10-21 (Monday)48,835CAH holding decreased by -16USD 5,485,147CAH holding decreased by -6194USD 5,485,147-16USD -6,194 USD 112.32 USD 112.41
2024-10-18 (Friday)48,851USD 5,491,341USD 5,491,341
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY32 147.270* 126.08
2025-05-07BUY48 153.480* 125.87
2025-05-02BUY1,776 149.530* 125.28
2025-04-30BUY560 141.290* 124.99
2025-04-29BUY141 139.840* 124.88
2025-04-28BUY112 138.240* 124.77
2025-04-25BUY288 137.560* 124.66
2025-04-24SELL-336 135.840* 124.57 Profit of 41,856 on sale
2025-04-23BUY304 134.430* 124.49
2025-04-22BUY128 133.690* 124.41
2025-04-17BUY176 134.710* 124.18
2025-04-15BUY160 134.250* 124.00
2025-04-11BUY256 131.770* 123.84
2025-04-09BUY96 130.450* 123.73
2025-04-08BUY576 125.000* 123.72
2025-04-07BUY189 125.680* 123.71
2025-04-04SELL-256 129.630* 123.65 Profit of 31,654 on sale
2025-04-02BUY2,176 138.670* 123.51
2025-04-01BUY16 137.130* 123.38
2025-03-31BUY112 137.770* 123.24
2025-03-28BUY64 136.440* 123.12
2025-03-27BUY30 136.650* 122.99
2025-03-26BUY16 133.980* 122.88
2025-03-25BUY176 132.750* 122.78
2025-03-24BUY195 133.210* 122.68
2025-03-21SELL-64 131.890* 122.58 Profit of 7,845 on sale
2025-03-20BUY256 133.080* 122.48
2025-03-19BUY45 132.120* 122.38
2025-03-18BUY556 131.460* 122.28
2025-03-17BUY112 130.030* 122.20
2025-03-14BUY832 128.000* 122.14
2025-03-13BUY160 126.270* 122.09
2025-03-12SELL-800 126.830* 122.04 Profit of 97,634 on sale
2025-03-11SELL-592 124.170* 122.02 Profit of 72,236 on sale
2025-03-10BUY176 123.930* 122.00
2025-03-07BUY32 126.500* 121.95
2025-03-05BUY240 127.420* 121.89
2025-03-04BUY272 126.310* 121.83
2025-03-03BUY512 129.180* 121.75
2025-02-28BUY416 129.480* 121.66
2025-02-27SELL-80 127.470* 121.59 Profit of 9,727 on sale
2025-02-25BUY592 127.810* 121.45
2025-02-21BUY64 127.060* 121.30
2025-02-18SELL-144 126.250* 121.08 Profit of 17,436 on sale
2025-02-14SELL-976 126.210* 120.95 Profit of 118,045 on sale
2025-02-13BUY16 126.780* 120.87
2025-02-12BUY158 127.060* 120.78
2025-02-07SELL-21 127.370* 120.49 Profit of 2,530 on sale
2025-02-06BUY304 127.050* 120.39
2025-02-05BUY80 127.450* 120.29
2025-02-04BUY96 125.170* 120.22
2025-02-03BUY96 125.330* 120.14
2025-01-31BUY176 123.660* 120.09
2025-01-29SELL-16 127.760* 119.84 Profit of 1,917 on sale
2025-01-28SELL-144 127.730* 119.71 Profit of 17,238 on sale
2025-01-27SELL-256 130.730* 119.53 Profit of 30,599 on sale
2025-01-24BUY192 128.830* 119.37
2025-01-23BUY32 129.300* 119.20
2025-01-22BUY265 128.750* 119.04
2025-01-21BUY192 127.830* 118.88
2025-01-16BUY301 127.030* 118.46
2025-01-14BUY128 124.030* 118.23
2025-01-10BUY384 121.570* 118.11
2024-12-30BUY48 117.920* 117.92
2024-12-27BUY64 119.140* 117.89
2024-12-23BUY480 118.350* 117.83
2024-12-20BUY128 118.280* 117.82
2024-12-19BUY16 117.000* 117.84
2024-12-18BUY128 115.910* 117.89
2024-12-17BUY32 115.820* 117.94
2024-12-16BUY160 116.550* 117.98
2024-12-13BUY118 118.100* 117.98
2024-12-10BUY800 120.420* 117.92
2024-12-09BUY96 121.580* 117.81
2024-12-06SELL-240 122.760* 117.65 Profit of 28,235 on sale
2024-12-05SELL-16 122.840* 117.47 Profit of 1,880 on sale
2024-12-03BUY80 123.270* 116.99
2024-11-27SELL-96 122.630* 116.07 Profit of 11,143 on sale
2024-11-26BUY336 122.440* 115.80
2024-11-25BUY41 121.770* 115.52
2024-11-22SELL-30 121.840* 115.22 Profit of 3,457 on sale
2024-11-21SELL-80 123.420* 114.81 Profit of 9,185 on sale
2024-11-20SELL-32 120.340* 114.52 Profit of 3,665 on sale
2024-11-19BUY16 118.330* 114.31
2024-11-18BUY136 120.030* 113.98
2024-11-11BUY48 121.640* 112.83
2024-11-07BUY44 118.220* 111.82
2024-11-06BUY384 115.580* 111.51
2024-11-05BUY80 113.180* 111.35
2024-11-04BUY30 111.900* 111.30
2024-11-01BUY45 116.130* 110.76
2024-10-30SELL-96 107.890* 111.49 Profit of 10,703 on sale
2024-10-29SELL-288 110.060* 111.73 Profit of 32,179 on sale
2024-10-28SELL-112 110.870* 111.90 Profit of 12,533 on sale
2024-10-21SELL-16 112.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09161,4542271,223,27913.2%
2025-05-08420,9942391,546,31227.2%
2025-05-07273,51911647,48342.2%
2025-05-06291,13343766,68438.0%
2025-05-05381,8829913,13241.8%
2025-05-02480,4195141,302,09936.9%
2025-05-01429,52001,507,33728.5%
2025-04-30372,38330945,67839.4%
2025-04-29308,43813902,93134.2%
2025-04-28283,35010574,98649.3%
2025-04-25402,8535605,90066.5%
2025-04-24219,7063,658521,98342.1%
2025-04-23374,8705747,91250.1%
2025-04-22312,0480662,54347.1%
2025-04-21406,474400829,12949.0%
2025-04-17336,6224,450692,49848.6%
2025-04-16510,5636231,340,00038.1%
2025-04-15379,7761754,24350.4%
2025-04-14406,6370702,78757.9%
2025-04-11480,5582818,65458.7%
2025-04-10651,1651051,243,28152.4%
2025-04-09662,2042,9261,645,20340.3%
2025-04-08533,6821001,316,36440.5%
2025-04-07783,110332,165,84136.2%
2025-04-04473,01201,369,23334.5%
2025-04-03246,404151,365,31918.0%
2025-04-02226,695130539,17742.0%
2025-04-01192,679533754,54725.5%
2025-03-31236,8720733,32832.3%
2025-03-28334,393800705,75547.4%
2025-03-27277,493150748,36537.1%
2025-03-26106,6495487,56221.9%
2025-03-25144,513309459,16731.5%
2025-03-24140,0260373,25837.5%
2025-03-21351,6740702,79450.0%
2025-03-20225,4250425,19753.0%
2025-03-19154,537317354,26243.6%
2025-03-18254,927550450,65456.6%
2025-03-17237,589750609,34239.0%
2025-03-14306,5762,600682,98944.9%
2025-03-13239,9650460,26452.1%
2025-03-12433,6031,969855,44950.7%
2025-03-11349,728251813,98743.0%
2025-03-10340,2444791,164,13929.2%
2025-03-07300,622346975,69930.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.