Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-09-29 (Monday)237,480USD 14,042,192USD 14,042,192
2025-09-26 (Friday)236,492CARR holding increased by 2227USD 13,915,189CARR holding increased by 152120USD 13,915,1892,227USD 152,120 USD 58.84 USD 58.75
2025-09-25 (Thursday)234,265CARR holding increased by 156USD 13,763,069CARR holding decreased by -47021USD 13,763,069156USD -47,021 USD 58.75 USD 58.99
2025-09-24 (Wednesday)234,109CARR holding increased by 2942USD 13,810,090CARR holding decreased by -314214USD 13,810,0902,942USD -314,214 USD 58.99 USD 61.1
2025-09-18 (Thursday)231,167CARR holding increased by 612USD 14,124,304CARR holding increased by 125004USD 14,124,304612USD 125,004 USD 61.1 USD 60.72
2025-09-17 (Wednesday)230,555CARR holding increased by 765USD 13,999,300CARR holding decreased by -1805USD 13,999,300765USD -1,805 USD 60.72 USD 60.93
2025-09-16 (Tuesday)229,790CARR holding increased by 1224USD 14,001,105CARR holding increased by 3723USD 14,001,1051,224USD 3,723 USD 60.93 USD 61.24
2025-09-15 (Monday)228,566USD 13,997,382USD 13,997,382
2025-09-12 (Friday)228,158USD 14,070,504USD 14,070,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE000G2LIHG9

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY2,227 58.840* 69.45
2025-09-25BUY156 58.750* 69.50
2025-09-24BUY2,942 58.990* 69.56
2025-09-18BUY612 61.100* 69.60
2025-09-17BUY765 60.720* 69.64
2025-09-16BUY1,224 60.930* 69.69
2025-08-06BUY961 66.110* 69.73
2025-07-31BUY260 68.620* 69.75
2025-07-29BUY1,020 71.670* 69.75
2025-07-28BUY200 80.180* 69.69
2025-07-25BUY306 80.730* 69.63
2025-07-24BUY149 79.440* 69.58
2025-07-23BUY357 79.610* 69.52
2025-07-22BUY204 76.420* 69.49
2025-07-18BUY392 76.630* 69.45
2025-07-17BUY306 76.930* 69.40
2025-07-11BUY408 76.620* 69.25
2025-07-10BUY468 76.770* 69.21
2025-07-09BUY459 75.890* 69.17
2025-07-07SELL-306 74.640* 69.11 Profit of 21,146 on sale
2025-07-02SELL-1,275 75.260* 68.99 Profit of 87,963 on sale
2025-06-27BUY163 73.670* 68.94
2025-06-26BUY153 72.590* 68.92
2025-06-24SELL-714 72.460* 68.87 Profit of 49,174 on sale
2025-06-18BUY408 69.860* 68.83
2025-06-17BUY153 69.780* 68.83
2025-06-16SELL-208 71.040* 68.81 Profit of 14,313 on sale
2025-06-13BUY447 71.240* 68.80
2025-06-12SELL-255 72.480* 68.77 Profit of 17,537 on sale
2025-06-11BUY553 72.480* 68.75
2025-06-06BUY153 71.040* 68.69
2025-06-05BUY714 71.400* 68.68
2025-06-04BUY102 71.390* 68.66
2025-06-03SELL-51 70.800* 68.64 Profit of 3,501 on sale
2025-05-30SELL-6,222 71.200* 68.61 Profit of 426,912 on sale
2025-05-29BUY137 71.410* 68.59
2025-05-27BUY879 72.330* 68.55
2025-05-23BUY705 70.980* 68.52
2025-05-22BUY357 71.770* 68.49
2025-05-19BUY306 75.830* 68.37
2025-05-16BUY153 75.620* 68.31
2025-05-15SELL-102 73.480* 68.27 Profit of 6,964 on sale
2025-05-14BUY51 73.360* 68.24
2025-05-13BUY102 74.650* 68.19
2025-05-08BUY102 70.500* 68.17
2025-05-07BUY153 69.990* 68.16
2025-05-02BUY5,661 71.530* 68.09
2025-04-30BUY1,785 62.540* 68.12
2025-04-29BUY447 60.820* 68.18
2025-04-28BUY357 60.490* 68.25
2025-04-25BUY918 60.060* 68.31
2025-04-24SELL-1,071 60.310* 68.38 Profit of 73,232 on sale
2025-04-23BUY969 58.600* 68.46
2025-04-22BUY408 59.470* 68.53
2025-04-17BUY561 59.900* 68.77
2025-04-15BUY510 60.470* 68.92
2025-04-11BUY816 59.260* 69.08
2025-04-09BUY306 60.770* 69.25
2025-04-08BUY1,836 55.550* 69.37
2025-04-07BUY603 56.830* 69.49
2025-04-04SELL-816 57.180* 69.60 Profit of 56,796 on sale
2025-04-02BUY6,936 65.040* 69.65
2025-04-01BUY51 63.540* 69.70
2025-03-31BUY357 63.400* 69.76
2025-03-28BUY204 63.330* 69.82
2025-03-27BUY94 65.670* 69.86
2025-03-26BUY51 66.970* 69.89
2025-03-25BUY557 68.110* 69.91
2025-03-24BUY611 67.960* 69.93
2025-03-21SELL-204 66.170* 69.97 Profit of 14,274 on sale
2025-03-20BUY816 66.430* 70.00
2025-03-19BUY141 67.680* 70.03
2025-03-18BUY1,756 67.300* 70.06
2025-03-17BUY357 67.630* 70.08
2025-03-14BUY2,652 66.530* 70.12
2025-03-13BUY510 64.250* 70.18
2025-03-12SELL-2,550 65.430* 70.24 Profit of 179,100 on sale
2025-03-11SELL-1,887 65.650* 70.29 Profit of 132,629 on sale
2025-03-10BUY561 67.050* 70.32
2025-03-07BUY102 67.390* 70.35
2025-03-05BUY765 64.870* 70.42
2025-03-04BUY867 62.070* 70.51
2025-03-03BUY1,632 63.260* 70.60
2025-02-28BUY1,326 64.800* 70.67
2025-02-27SELL-255 64.080* 70.74 Profit of 18,040 on sale
2025-02-25BUY1,887 67.200* 70.84
2025-02-21BUY204 66.130* 70.96
2025-02-18SELL-459 66.590* 71.13 Profit of 32,647 on sale
2025-02-14SELL-3,111 65.130* 71.29 Profit of 221,774 on sale
2025-02-13BUY51 63.670* 71.39
2025-02-12BUY502 63.600* 71.50
2025-02-07SELL-71 64.170* 71.77 Profit of 5,095 on sale
2025-02-06BUY969 65.210* 71.86
2025-02-05BUY255 64.560* 71.97
2025-02-04BUY306 63.880* 72.09
2025-02-03BUY306 63.150* 72.23
2025-01-31BUY561 65.380* 72.33
2025-01-29SELL-51 64.800* 72.55 Profit of 3,700 on sale
2025-01-28SELL-459 67.300* 72.64 Profit of 33,340 on sale
2025-01-27SELL-816 67.430* 72.72 Profit of 59,341 on sale
2025-01-24BUY612 70.120* 72.77
2025-01-23BUY102 69.880* 72.81
2025-01-22BUY839 70.030* 72.86
2025-01-21BUY612 70.550* 72.90
2025-01-16BUY944 69.740* 73.08
2025-01-14BUY408 68.400* 73.25
2025-01-10BUY1,224 66.510* 73.51
2024-12-30BUY153 68.230* 74.09
2024-12-27BUY204 68.900* 74.20
2024-12-23BUY1,530 68.790* 74.56
2024-12-20BUY408 68.490* 74.71
2024-12-19BUY51 66.690* 74.92
2024-12-18BUY400 67.030* 75.13
2024-12-17BUY100 70.280* 75.26
2024-12-16BUY500 71.590* 75.36
2024-12-13BUY370 73.010* 75.43
2024-12-10BUY2,550 72.810* 75.56
2024-12-09BUY306 73.200* 75.63
2024-12-06SELL-765 73.670* 75.70 Profit of 57,908 on sale
2024-12-05SELL-50 73.990* 75.75 Profit of 3,788 on sale
2024-12-03BUY250 75.580* 75.77
2024-11-27SELL-300 76.900* 75.59 Profit of 22,677 on sale
2024-11-26BUY1,050 76.940* 75.53
2024-11-25BUY127 78.870* 75.38
2024-11-22SELL-94 77.000* 75.30 Profit of 7,079 on sale
2024-11-21SELL-255 76.010* 75.27 Profit of 19,193 on sale
2024-11-20SELL-102 74.500* 75.31 Profit of 7,682 on sale
2024-11-19BUY51 74.330* 75.36
2024-11-18BUY444 74.050* 75.44
2024-11-11BUY153 76.290* 75.38
2024-11-07BUY137 75.130* 75.30
2024-11-06BUY1,224 75.380* 75.30
2024-11-05BUY255 73.900* 75.42
2024-11-04BUY94 72.400* 75.73
2024-11-01BUY141 72.590* 76.08
2024-10-30SELL-306 73.600* 76.91 Profit of 23,534 on sale
2024-10-29SELL-918 74.600* 77.29 Profit of 70,955 on sale
2024-10-28SELL-357 75.660* 77.62 Profit of 27,710 on sale
2024-10-21SELL-51 81.380* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.