ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2026-02-09 (Monday)157,743USD 117,064,235USD 117,064,235
2026-02-06 (Friday)157,923CAT holding increased by 89USD 114,683,683CAT holding increased by 5634594USD 114,683,68389USD 5,634,594 USD 726.2 USD 690.91
2026-02-02 (Monday)157,834CAT holding increased by 300USD 109,049,089CAT holding increased by 5492539USD 109,049,089300USD 5,492,539 USD 690.91 USD 657.36
2026-01-30 (Friday)157,534CAT holding increased by 210USD 103,556,550CAT holding decreased by -1101668USD 103,556,550210USD -1,101,668 USD 657.36 USD 665.24
2026-01-29 (Thursday)157,324CAT holding increased by 60USD 104,658,218CAT holding increased by 4180676USD 104,658,21860USD 4,180,676 USD 665.24 USD 638.91
2026-01-27 (Tuesday)157,264CAT holding increased by 990USD 100,477,542CAT holding increased by 1099780USD 100,477,542990USD 1,099,780 USD 638.91 USD 635.92
2026-01-26 (Monday)156,274CAT holding increased by 210USD 99,377,762CAT holding increased by 1584938USD 99,377,762210USD 1,584,938 USD 635.92 USD 626.62
2026-01-23 (Friday)156,064CAT holding decreased by -180USD 97,792,824CAT holding decreased by -3043929USD 97,792,824-180USD -3,043,929 USD 626.62 USD 645.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE000G2LIHG9

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY89 726.200* -
2026-02-02BUY300691.375657.430 660.825EUR 198,247 -
2026-01-30BUY210677.831650.310 653.062EUR 137,143 -
2026-01-29BUY60679.990642.730 646.456EUR 38,787 -
2026-01-27BUY990644.090633.230 634.316EUR 627,973 -
2026-01-26BUY210639.000619.260 621.234EUR 130,459 -
2026-01-23SELL-180646.500623.570 625.863EUR -112,655 -
2026-01-21BUY121647.201627.320 629.308EUR 76,146 -
2026-01-20SELL-180644.100625.120 627.018EUR -112,863 -
2026-01-19SELL-78 646.890* -
2026-01-15BUY90652.360644.160 644.980EUR 58,048 -
2026-01-14SELL-510639.730623.070 624.736EUR -318,615 -
2026-01-12SELL-897630.980612.960 614.762EUR -551,442 -
2026-01-08BUY240609.580594.174 595.715EUR 142,972 -
2026-01-07BUY60625.000595.790 598.711EUR 35,923 -
2026-01-05SELL-1,620621.750606.220 607.773EUR -984,592 -
2026-01-02BUY180599.610575.310 577.740EUR 103,993 -
2025-12-29BUY120583.490574.640 575.525EUR 69,063 -
2025-12-23BUY570588.710580.500 581.321EUR 331,353 -
2025-12-22BUY30585.790575.692 576.702EUR 17,301 -
2025-12-19BUY390581.730570.330 571.470EUR 222,873 -
2025-12-18SELL-540574.660561.910 563.185EUR -304,120 -
2025-12-17BUY540590.975557.460 560.812EUR 302,838 -
2025-12-16BUY557598.655586.280 587.518EUR 327,247 -
2025-12-12BUY666627.500595.780 598.952EUR 398,902 -
2025-12-11BUY90626.810604.258 606.513EUR 54,586 -
2025-12-10BUY120617.230598.690 600.544EUR 72,065 -
2025-12-09BUY150599.990592.240 593.015EUR 88,952 -
2025-12-08BUY60604.850591.930 593.222EUR 35,593 -
2025-12-05SELL-30607.000597.738 598.664EUR -17,960 -
2025-12-04SELL-319602.720587.000 588.572EUR -187,754 -
2025-12-03BUY180593.240562.210 565.313EUR 101,756 -
2025-12-02SELL-270585.560569.060 570.710EUR -154,092 -
2025-12-01BUY2,910575.590567.000 567.859EUR 1,652,470 -
2025-11-28BUY296577.280572.400 572.888EUR 169,575 -
2025-11-26SELL-90574.880566.020 566.906EUR -51,022 -
2025-11-26SELL-90574.880566.020 566.906EUR -51,022 -
2025-11-25BUY510567.140547.550 549.509EUR 280,250 -
2025-11-24BUY960565.700550.670 552.173EUR 530,086 -
2025-11-21BUY150554.970537.080 538.869EUR 80,830 -
2025-11-20BUY30568.865541.230 543.993EUR 16,320 -
2025-11-19BUY177560.910547.635 548.963EUR 97,166 -
2025-11-18BUY540551.570538.050 539.402EUR 291,277 -
2025-11-17BUY240561.590547.570 548.972EUR 131,753 -
2025-11-14SELL-180558.260541.000 542.726EUR -97,691 -
2025-11-12BUY1,041581.270571.178 572.187EUR 595,647 -
2025-11-10BUY586574.180561.510 562.777EUR 329,787 -
2025-11-07SELL-41565.575550.330 551.855EUR -22,626 -
2025-11-06SELL-120583.990564.230 566.206EUR -67,945 -
2025-11-05BUY378574.005550.355 552.720EUR 208,928 -
2025-11-04BUY480566.500545.200 547.330EUR 262,718 -
2025-11-03SELL-240576.220565.390 566.473EUR -135,954 -
2025-10-30BUY1,500593.770575.770 577.570EUR 866,355 -
2025-10-29BUY1,500585.490596.210 595.138EUR 892,707 -
2025-10-28BUY150524.470530.290 529.708EUR 79,456 -
2025-10-27BUY90527.070529.470 529.230EUR 47,631 -
2025-10-24BUY60522.730527.230 526.780EUR 31,607 -
2025-10-21BUY90524.650533.380 532.507EUR 47,926 -
2025-10-20BUY330531.180534.200 533.898EUR 176,186 -
2025-10-16BUY300540.960544.990 544.587EUR 163,376 -
2025-10-15BUY358534.050538.450 538.010EUR 192,608 -
2025-10-03BUY120497.850504.480 503.817EUR 60,458 -
2025-10-02BUY240490.570495.980 495.439EUR 118,905 -
2025-10-01BUY356480.820483.930 483.619EUR 172,168 -
2025-09-30BUY2,190477.150477.440 477.411EUR 1,045,530 -
2025-09-29BUY570471.610472.490 472.402EUR 269,269 -
2025-09-26BUY1,287465.760468.450 468.181EUR 602,549 -
2025-09-25BUY90463.720468.000 467.572EUR 42,081 -
2025-09-24BUY1,703469.790476.520 475.847EUR 810,367 -
2025-09-18BUY360466.960467.710 467.635EUR 168,349 -
2025-09-17BUY450450.660452.340 452.172EUR 203,477 -
2025-09-16BUY720440.670440.800 440.787EUR 317,367 -
2025-09-15BUY240435.940438.750 438.469EUR 105,233 -
2025-09-11SELL-30431.380435.790 435.349EUR -13,060 -
2025-09-10BUY1,920422.910426.500 426.141EUR 818,191 -
2025-09-09BUY116418.090423.550 423.004EUR 49,068 -
2025-08-06BUY583427.720434.710 434.011EUR 253,028 -
2025-07-31BUY155438.020441.150 440.837EUR 68,330 -
2025-07-29BUY620430.050435.210 434.694EUR 269,510 -
2025-07-28BUY120432.940436.400 436.054EUR 52,326 -
2025-07-25BUY186433.750434.870 434.758EUR 80,865 -
2025-07-24BUY90429.520430.160 430.096EUR 38,709 -
2025-07-23BUY217427.590428.160 428.103EUR 92,898 -
2025-07-22BUY124417.190418.520 418.387EUR 51,880 -
2025-07-18BUY240413.710419.900 419.281EUR 100,627 -
2025-07-17BUY186418.070419.900 419.717EUR 78,067 -
2025-07-11BUY248405.920406.880 406.784EUR 100,882 -
2025-07-10BUY279408.330412.000 411.633EUR 114,846 -
2025-07-09BUY279402.180403.760 403.602EUR 112,605 -
2025-07-07SELL-186391.510398.060 397.405EUR -73,917 -
2025-07-02SELL-758398.430398.640 398.619EUR -302,153 -
2025-06-27BUY88384.710387.490 387.212EUR 34,075 -
2025-06-26BUY93381.880382.330 382.285EUR 35,553 -
2025-06-24SELL-434373.020374.110 374.001EUR -162,316 -
2025-06-18BUY248359.800364.230 363.787EUR 90,219 -
2025-06-17BUY93357.680362.390 361.919EUR 33,658 -
2025-06-16SELL-127362.440364.610 364.393EUR -46,278 -
2025-06-13BUY264357.050360.380 360.047EUR 95,052 -
2025-06-12SELL-155360.960362.000 361.896EUR -56,094 -
2025-06-11BUY325363.140364.290 364.175EUR 118,357 -
2025-06-06BUY93353.350357.440 357.031EUR 33,204 -
2025-06-05BUY434348.960351.510 351.255EUR 152,445 -
2025-06-04BUY62349.330351.730 351.490EUR 21,792 -
2025-06-03SELL-31349.400350.840 350.696EUR -10,872 -
2025-05-30SELL-3,782348.030353.240 352.719EUR -1,333,983 -
2025-05-29BUY81351.790353.090 352.960EUR 28,590 -
2025-05-27BUY539351.510353.340 353.157EUR 190,352 -
2025-05-23BUY420343.390344.940 344.785EUR 144,810 -
2025-05-22BUY217345.190347.370 347.152EUR 75,332 -
2025-05-19BUY186352.570352.960 352.921EUR 65,643 -
2025-05-16BUY93353.580354.220 354.156EUR 32,937 -
2025-05-15SELL-62349.810351.340 351.187EUR -21,774 -
2025-05-14BUY31349.660352.430 352.153EUR 10,917 -
2025-05-13BUY62352.540355.330 355.051EUR 22,013 -
2025-05-12BUY207342.550351.000 350.155EUR 72,482 -
2025-05-09SELL-155325.620327.740 327.528EUR -50,767 -
2025-05-08BUY62324.250328.870 328.408EUR 20,361 -
2025-05-07BUY93320.290322.800 322.549EUR 29,997 -
2025-05-02BUY3,441323.680324.670 324.571EUR 1,116,849 -
2025-04-30BUY1,085309.270316.050 315.372EUR 342,179 -
2025-04-29BUY270307.400308.670 308.543EUR 83,307 -
2025-04-28BUY217307.060311.430 310.993EUR 67,485 -
2025-04-25BUY558306.450307.990 307.836EUR 171,772 -
2025-04-24SELL-651306.860308.210 308.075EUR -200,557 -
2025-04-23BUY589295.770305.360 304.401EUR 179,292 -
2025-04-22BUY248291.170293.230 293.024EUR 72,670 -
2025-04-17BUY341294.250297.700 297.355EUR 101,398 -
2025-04-15BUY310293.430301.730 300.900EUR 93,279 -
2025-04-11BUY496293.450295.410 295.214EUR 146,426 -
2025-04-09BUY186301.010301.860 301.775EUR 56,130 -
2025-04-08BUY1,116273.940291.780 289.996EUR 323,636 -
2025-04-07BUY363280.060294.350 292.921EUR 106,330 -
2025-04-04SELL-496288.080294.290 293.669EUR -145,660 -
2025-04-02BUY4,216334.660336.350 336.181EUR 1,417,339 -
2025-04-01BUY31330.570332.210 332.046EUR 10,293 -
2025-03-31BUY217329.800331.980 331.762EUR 71,992 -
2025-03-28BUY124329.690338.250 337.394EUR 41,837 -
2025-03-27BUY56339.300342.000 341.730EUR 19,137 -
2025-03-26BUY31341.110347.270 346.654EUR 10,746 -
2025-03-25BUY335342.620344.810 344.591EUR 115,438 -
2025-03-24BUY364341.670343.150 343.002EUR 124,853 -
2025-03-21SELL-124335.780335.950 335.933EUR -41,656 -
2025-03-20BUY496336.250339.780 339.427EUR 168,356 -
2025-03-19BUY84338.620342.000 341.662EUR 28,700 -
2025-03-18BUY1,056336.710342.000 341.471EUR 360,593 -
2025-03-17BUY217342.640344.360 344.188EUR 74,689 -
2025-03-14BUY1,612339.640341.990 341.755EUR 550,909 -
2025-03-13BUY310333.310340.650 339.916EUR 105,374 -
2025-03-12SELL-1,550338.130344.910 344.232EUR -533,560 -
2025-03-11SELL-1,147339.770345.150 344.612EUR -395,270 -
2025-03-10BUY341345.210352.410 351.690EUR 119,926 -
2025-03-07BUY62350.300352.120 351.938EUR 21,820 -
2025-03-05BUY465338.490339.510 339.408EUR 157,825 -
2025-03-04BUY527326.750331.920 331.403EUR 174,649 -
2025-03-03BUY992332.040348.150 346.539EUR 343,767 -
2025-02-28BUY806343.950344.900 344.805EUR 277,913 -
2025-02-27SELL-155340.000346.920 346.228EUR -53,665 -
2025-02-25BUY1,147342.360344.230 344.043EUR 394,617 -
2025-02-21BUY124340.040352.000 350.804EUR 43,500 -
2025-02-18SELL-279354.000356.930 356.637EUR -99,502 -
2025-02-14SELL-1,891353.320358.880 358.324EUR -677,591 -
2025-02-13BUY31353.700357.590 357.201EUR 11,073 -
2025-02-12BUY304352.040358.930 358.241EUR 108,905 -
2025-02-07SELL-46363.880369.530 368.965EUR -16,972 -
2025-02-06BUY589365.450367.540 367.331EUR 216,358 -
2025-02-05BUY155358.850363.000 362.585EUR 56,201 -
2025-02-04BUY186361.950369.660 368.889EUR 68,613 -
2025-02-03BUY186361.550368.550 367.850EUR 68,420 -
2025-01-31BUY341371.440378.000 377.344EUR 128,674 -
2025-01-29SELL-31393.230399.360 398.747EUR -12,361 -
2025-01-28SELL-279390.290396.880 396.221EUR -110,546 -
2025-01-27SELL-496394.980399.540 399.084EUR -197,946 -
2025-01-24BUY372407.630409.400 409.223EUR 152,231 -
2025-01-23BUY62406.400409.590 409.271EUR 25,375 -
2025-01-22BUY506397.610400.480 400.193EUR 202,498 -
2025-01-21BUY372398.360402.580 402.158EUR 149,603 -
2025-01-16BUY563380.550381.420 381.333EUR 214,690 -
2025-01-14BUY248371.570372.000 371.957EUR 92,245 -
2025-01-10BUY744351.000359.850 358.965EUR 267,070 -
2024-12-30BUY93363.010364.820 364.639EUR 33,911 -
2024-12-27BUY124364.860367.400 367.146EUR 45,526 -
2024-12-23BUY930365.390366.350 366.254EUR 340,616 -
2024-12-20BUY248366.040371.490 370.945EUR 91,994 -
2024-12-19BUY31360.370369.570 368.650EUR 11,428 -
2024-12-18BUY248363.890381.160 379.433EUR 94,099 -
2024-12-17BUY62375.800378.890 378.581EUR 23,472 -
2024-12-16BUY310378.920382.320 381.980EUR 118,414 -
2024-12-13BUY218380.510382.890 382.652EUR 83,418 -
2024-12-10BUY1,550388.390395.470 394.762EUR 611,881 -
2024-12-09BUY186399.260409.710 408.665EUR 76,012 -
2024-12-06SELL-465395.030399.740 399.269EUR -185,660 -
2024-12-05SELL-31394.980401.430 400.785EUR -12,424 -
2024-12-03BUY155399.260405.530 404.903EUR 62,760 -
2024-11-27SELL-186403.700412.120 411.278EUR -76,498 -
2024-11-26BUY651407.830408.410 408.352EUR 265,837 -
2024-11-25BUY74405.650407.150 407.000EUR 30,118 -
2024-11-22SELL-56397.490398.160 398.093EUR -22,293 -
2024-11-21SELL-155389.590392.020 391.777EUR -60,725 -
2024-11-20SELL-62381.500386.200 385.730EUR -23,915 -
2024-11-19BUY31382.330383.250 383.158EUR 11,878 -
2024-11-18BUY260384.460386.300 386.116EUR 100,390 -
2024-11-11BUY93396.540402.080 401.526EUR 37,342 -
2024-11-07BUY81408.210418.500 417.471EUR 33,815 -
2024-11-06BUY744416.880418.300 418.158EUR 311,110 -
2024-11-05BUY155383.370386.070 385.800EUR 59,799 -
2024-11-04BUY56376.520381.490 380.993EUR 21,336 -
2024-11-01BUY84379.630383.270 382.906EUR 32,164 -
2024-10-30SELL-180379.240388.260 387.358EUR -69,724 -
2024-10-29SELL-540387.510389.600 389.391EUR -210,271 -
2024-10-28SELL-210390.610391.570 391.474EUR -82,210 -
2024-10-21SELL-30390.480393.150 392.883EUR -11,786 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy