ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CB

Stock NameChubb Ltd
TickerCB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0044328745
LEIE0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price
Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages
Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
IWD, DE, CME, CB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res
Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
5 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
PFG Advisors Increases Position in Chubb Limited (NYSE:CB)
PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
Chubb Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays
Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB)
Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB)
Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CB holdings

DateNumber of CB Shares HeldBase Market Value of CB SharesLocal Market Value of CB SharesChange in CB Shares HeldChange in CB Base ValueCurrent Price per CB Share HeldPrevious Price per CB Share Held
2026-02-09 (Monday)127,124USD 41,464,035USD 41,464,035
2026-02-06 (Friday)127,268CB holding increased by 72USD 42,121,890CB holding increased by 2532135USD 42,121,89072USD 2,532,135 USD 330.97 USD 311.25
2026-02-02 (Monday)127,196CB holding increased by 240USD 39,589,755CB holding increased by 289256USD 39,589,755240USD 289,256 USD 311.25 USD 309.56
2026-01-30 (Friday)126,956CB holding increased by 168USD 39,300,499CB holding increased by 481817USD 39,300,499168USD 481,817 USD 309.56 USD 306.17
2026-01-29 (Thursday)126,788CB holding increased by 48USD 38,818,682CB holding increased by 610374USD 38,818,68248USD 610,374 USD 306.17 USD 301.47
2026-01-27 (Tuesday)126,740CB holding increased by 792USD 38,208,308CB holding decreased by -15651USD 38,208,308792USD -15,651 USD 301.47 USD 303.49
2026-01-26 (Monday)125,948CB holding increased by 168USD 38,223,959CB holding increased by 375499USD 38,223,959168USD 375,499 USD 303.49 USD 300.91
2026-01-23 (Friday)125,780CB holding decreased by -144USD 37,848,460CB holding increased by 73778USD 37,848,460-144USD 73,778 USD 300.91 USD 299.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE000G2LIHG9

Show aggregate share trades of CB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY72 330.970* -
2026-02-02BUY240312.940308.340 308.800USD 74,112 -
2026-01-30BUY168309.700304.690 305.191USD 51,272 -
2026-01-29BUY48308.460302.830 303.393USD 14,563 -
2026-01-27BUY792304.800300.470 300.903USD 238,315 -
2026-01-26BUY168305.745302.000 302.374USD 50,799 -
2026-01-23SELL-144302.920298.520 298.960USD -43,050 -
2026-01-21BUY96303.450296.060 296.799USD 28,493 -
2026-01-20SELL-144304.760299.825 300.319USD -43,246 -
2026-01-19SELL-72 300.770* -
2026-01-15BUY72303.360300.020 300.354USD 21,625 -
2026-01-14SELL-408303.980299.260 299.732USD -122,291 -
2026-01-12SELL-718309.375305.040 305.474USD -219,330 -
2026-01-08BUY192313.550309.000 309.455USD 59,415 -
2026-01-07BUY48309.805306.345 306.691USD 14,721 -
2026-01-05SELL-1,296316.940307.000 307.994USD -399,160 -
2026-01-02BUY144311.800307.220 307.678USD 44,306 -
2025-12-29BUY96315.075313.000 313.208USD 30,068 -
2025-12-23BUY456314.120311.275 311.559USD 142,071 -
2025-12-22BUY24311.920308.500 308.842USD 7,412 -
2025-12-19BUY312312.360309.078 309.406USD 96,535 -
2025-12-18SELL-432312.520309.950 310.207USD -134,009 -
2025-12-17BUY432313.400308.500 308.990USD 133,484 -
2025-12-16BUY444313.460310.810 311.075USD 138,117 -
2025-12-12BUY532308.980305.437 305.791USD 162,681 -
2025-12-11BUY72308.306298.370 299.364USD 21,554 -
2025-12-10BUY96303.809295.100 295.971USD 28,413 -
2025-12-09BUY120303.488297.000 297.649USD 35,718 -
2025-12-08BUY48298.320293.365 293.860USD 14,105 -
2025-12-05SELL-24295.190291.750 292.094USD -7,010 -
2025-12-04SELL-259297.750293.590 294.006USD -76,148 -
2025-12-03BUY144297.070293.500 293.857USD 42,315 -
2025-12-02SELL-216295.240291.030 291.451USD -62,953 -
2025-12-01BUY2,328297.890293.210 293.678USD 683,682 -
2025-11-28BUY236298.410296.030 296.268USD 69,919 -
2025-11-26SELL-72299.480297.000 297.248USD -21,402 -
2025-11-26SELL-72299.480297.000 297.248USD -21,402 -
2025-11-25BUY408299.300296.860 297.104USD 121,218 -
2025-11-24BUY768299.525294.310 294.831USD 226,431 -
2025-11-21BUY120301.030297.740 298.069USD 35,768 -
2025-11-20BUY24297.460293.200 293.626USD 7,047 -
2025-11-19BUY141296.890292.780 293.191USD 41,340 -
2025-11-18BUY432299.360294.960 295.400USD 127,613 -
2025-11-17BUY192298.560295.000 295.356USD 56,708 -
2025-11-14SELL-144299.950294.000 294.595USD -42,422 -
2025-11-12BUY825295.440291.800 292.164USD 241,035 -
2025-11-10BUY466288.480284.630 285.015USD 132,817 -
2025-11-07SELL-29287.590283.995 284.354USD -8,246 -
2025-11-06SELL-96285.850282.110 282.484USD -27,118 -
2025-11-05BUY300286.570282.650 283.042USD 84,913 -
2025-11-04BUY384285.760280.080 280.648USD 107,769 -
2025-11-03SELL-192278.300273.345 273.840USD -52,577 -
2025-10-30BUY1,200280.870277.330 277.684USD 333,221 -
2025-10-29BUY1,200278.000279.335 279.201USD 335,042 -
2025-10-28BUY120275.580280.760 280.242USD 33,629 -
2025-10-27BUY72281.680281.730 281.725USD 20,284 -
2025-10-24BUY48281.940284.370 284.127USD 13,638 -
2025-10-21BUY72269.260269.890 269.827USD 19,428 -
2025-10-20BUY264268.200269.520 269.388USD 71,118 -
2025-10-16BUY240268.230272.430 272.010USD 65,282 -
2025-10-15BUY288278.310282.930 282.468USD 81,351 -
2025-10-03BUY96283.960285.180 285.058USD 27,366 -
2025-10-02BUY192281.370282.500 282.387USD 54,218 -
2025-10-01BUY288281.410283.680 283.453USD 81,634 -
2025-09-30BUY1,752282.250282.890 282.826USD 495,511 -
2025-09-29BUY456279.560280.410 280.325USD 127,828 -
2025-09-26BUY1,032280.690282.160 282.013USD 291,037 -
2025-09-25BUY72278.300281.040 280.766USD 20,215 -
2025-09-24BUY1,368278.260279.590 279.457USD 382,297 -
2025-09-18BUY288274.280275.000 274.928USD 79,179 -
2025-09-17BUY360272.250274.200 274.005USD 98,642 -
2025-09-16BUY576272.020275.480 275.134USD 158,477 -
2025-08-06BUY452269.630270.940 270.809USD 122,406 -
2025-07-31BUY120266.040269.150 268.839USD 32,261 -
2025-07-29BUY480268.550269.250 269.180USD 129,206 -
2025-07-28BUY96265.990269.500 269.149USD 25,838 -
2025-07-25BUY144269.150272.560 272.219USD 39,200 -
2025-07-24BUY70270.180272.670 272.421USD 19,069 -
2025-07-23BUY168270.150273.010 272.724USD 45,818 -
2025-07-22BUY96278.730279.450 279.378USD 26,820 -
2025-07-18BUY192274.130277.700 277.343USD 53,250 -
2025-07-17BUY144275.460277.180 277.008USD 39,889 -
2025-07-11BUY192278.050279.810 279.634USD 53,690 -
2025-07-10BUY216280.540281.270 281.197USD 60,739 -
2025-07-09BUY216280.000280.350 280.315USD 60,548 -
2025-07-07SELL-144279.970284.270 283.840USD -40,873 -
2025-07-02SELL-600280.080288.490 287.649USD -172,589 -
2025-06-27BUY72285.120286.490 286.353USD 20,617 -
2025-06-26BUY72283.570284.980 284.839USD 20,508 -
2025-06-24SELL-336286.780288.940 288.724USD -97,011 -
2025-06-18BUY192282.150284.460 284.229USD 54,572 -
2025-06-17BUY72283.800286.550 286.275USD 20,612 -
2025-06-16SELL-98286.430289.330 289.040USD -28,326 -
2025-06-13BUY204286.790289.000 288.779USD 58,911 -
2025-06-12SELL-120289.290289.420 289.407USD -34,729 -
2025-06-11BUY256285.610286.920 286.789USD 73,418 -
2025-06-06BUY72293.820294.510 294.441USD 21,200 -
2025-06-05BUY336291.520294.320 294.040USD 98,797 -
2025-06-04BUY48291.780296.420 295.956USD 14,206 -
2025-06-03SELL-24296.410300.270 299.884USD -7,197 -
2025-05-30SELL-2,928297.200298.520 298.388USD -873,680 -
2025-05-29BUY64294.150294.560 294.519USD 18,849 -
2025-05-27BUY414289.730290.310 290.252USD 120,164 -
2025-05-23BUY330286.100287.930 287.747USD 94,957 -
2025-05-22BUY168287.090291.080 290.681USD 48,834 -
2025-05-19BUY144294.580296.000 295.858USD 42,604 -
2025-05-16BUY72294.330294.390 294.384USD 21,196 -
2025-05-15SELL-48292.050292.180 292.167USD -14,024 -
2025-05-14BUY24281.380285.700 285.268USD 6,846 -
2025-05-13BUY48285.330291.150 290.568USD 13,947 -
2025-05-12BUY163289.650291.230 291.072USD 47,445 -
2025-05-09SELL-120289.880291.000 290.888USD -34,907 -
2025-05-08BUY48288.970292.890 292.498USD 14,040 -
2025-05-07BUY72290.430291.210 291.132USD 20,962 -
2025-05-02BUY2,664287.310287.790 287.742USD 766,545 -
2025-04-30BUY840286.080286.620 286.566USD 240,715 -
2025-04-29BUY210284.950285.410 285.364USD 59,926 -
2025-04-28BUY168282.180282.620 282.576USD 47,473 -
2025-04-25BUY432279.110281.540 281.297USD 121,520 -
2025-04-24SELL-504282.000284.390 284.151USD -143,212 -
2025-04-23BUY456284.490289.870 289.332USD 131,935 -
2025-04-22BUY192290.420292.160 291.986USD 56,061 -
2025-04-17BUY264285.590287.290 287.120USD 75,800 -
2025-04-15BUY240284.800289.140 288.706USD 69,289 -
2025-04-11BUY384283.370284.600 284.477USD 109,239 -
2025-04-09BUY144284.620287.270 287.005USD 41,329 -
2025-04-08BUY864274.990285.130 284.116USD 245,476 -
2025-04-07BUY282274.320281.300 280.602USD 79,130 -
2025-04-04SELL-384280.680299.270 297.411USD -114,206 -
2025-04-02BUY3,264301.540302.060 302.008USD 985,754 -
2025-04-01BUY24301.400304.340 304.046USD 7,297 -
2025-03-31BUY168301.990303.650 303.484USD 50,985 -
2025-03-28BUY96296.440301.990 301.435USD 28,938 -
2025-03-27BUY44298.360299.000 298.936USD 13,153 -
2025-03-26BUY24295.320297.240 297.048USD 7,129 -
2025-03-25BUY260291.400293.480 293.272USD 76,251 -
2025-03-24BUY286291.440293.020 292.862USD 83,759 -
2025-03-21SELL-96291.430294.800 294.463USD -28,268 -
2025-03-20BUY384294.120295.740 295.578USD 113,502 -
2025-03-19BUY66296.250297.020 296.943USD 19,598 -
2025-03-18BUY824295.660299.330 298.963USD 246,346 -
2025-03-17BUY168297.400298.750 298.615USD 50,167 -
2025-03-14BUY1,248293.960294.880 294.788USD 367,895 -
2025-03-13BUY240288.550289.420 289.333USD 69,440 -
2025-03-12SELL-1,200283.980289.940 289.344USD -347,213 -
2025-03-11SELL-888290.700293.100 292.860USD -260,060 -
2025-03-10BUY264292.960295.730 295.453USD 78,000 -
2025-03-07BUY48286.590287.360 287.283USD 13,790 -
2025-03-05BUY360287.010288.790 288.612USD 103,900 -
2025-03-04BUY408284.150291.500 290.765USD 118,632 -
2025-03-03BUY768289.690291.090 290.950USD 223,450 -
2025-02-28BUY624285.480286.390 286.299USD 178,651 -
2025-02-27SELL-120281.690282.470 282.392USD -33,887 -
2025-02-25BUY888277.450279.450 279.250USD 247,974 -
2025-02-21BUY96267.250268.650 268.510USD 25,777 -
2025-02-18SELL-216266.610266.790 266.772USD -57,623 -
2025-02-14SELL-1,464264.520267.980 267.634USD -391,816 -
2025-02-13BUY24267.740268.560 268.478USD 6,443 -
2025-02-12BUY236265.070267.520 267.275USD 63,077 -
2025-02-07SELL-34270.160273.020 272.734USD -9,273 -
2025-02-06BUY456272.880275.460 275.202USD 125,492 -
2025-02-05BUY120272.800274.900 274.690USD 32,963 -
2025-02-04BUY144272.230275.400 275.083USD 39,612 -
2025-02-03BUY144273.930274.410 274.362USD 39,508 -
2025-01-31BUY264271.880275.460 275.102USD 72,627 -
2025-01-29SELL-24275.830281.200 280.663USD -6,736 -
2025-01-28SELL-216272.270277.290 276.788USD -59,786 -
2025-01-27SELL-384276.490276.760 276.733USD -106,265 -
2025-01-24BUY288266.700268.050 267.915USD 77,160 -
2025-01-23BUY48266.500269.040 268.786USD 12,902 -
2025-01-22BUY394268.320271.970 271.605USD 107,012 -
2025-01-21BUY288268.860272.790 272.397USD 78,450 -
2025-01-16BUY442273.530274.160 274.097USD 121,151 -
2025-01-14BUY192265.510265.810 265.780USD 51,030 -
2025-01-10BUY576257.710263.460 262.885USD 151,422 -
2024-12-30BUY72275.410276.370 276.274USD 19,892 -
2024-12-27BUY96277.680280.340 280.074USD 26,887 -
2024-12-23BUY720275.380275.810 275.767USD 198,552 -
2024-12-20BUY192273.200275.670 275.423USD 52,881 -
2024-12-19BUY24273.160276.360 276.040USD 6,625 -
2024-12-18BUY192271.570277.820 277.195USD 53,221 -
2024-12-17BUY48276.690277.420 277.347USD 13,313 -
2024-12-16BUY240275.720277.480 277.304USD 66,553 -
2024-12-13BUY172276.090277.700 277.539USD 47,737 -
2024-12-10BUY1,200274.600277.490 277.201USD 332,641 -
2024-12-09BUY144277.320284.590 283.863USD 40,876 -
2024-12-06SELL-360283.320287.260 286.866USD -103,272 -
2024-12-05SELL-24286.620288.080 287.934USD -6,910 -
2024-12-03BUY120286.250292.500 291.875USD 35,025 -
2024-11-27SELL-144290.340292.750 292.509USD -42,121 -
2024-11-26BUY504288.480288.760 288.732USD 145,521 -
2024-11-25BUY57286.420287.740 287.608USD 16,394 -
2024-11-22SELL-44285.210286.970 286.794USD -12,619 -
2024-11-21SELL-120285.110285.620 285.569USD -34,268 -
2024-11-20SELL-48282.840287.200 286.764USD -13,765 -
2024-11-19BUY24283.870287.470 287.110USD 6,891 -
2024-11-18BUY204288.730289.990 289.864USD 59,132 -
2024-11-11BUY72280.700285.300 284.840USD 20,508 -
2024-11-07BUY64277.990281.000 280.699USD 17,965 -
2024-11-06BUY576280.010289.430 288.488USD 166,169 -
2024-11-05BUY120277.290277.660 277.623USD 33,315 -
2024-11-04BUY44276.080278.180 277.970USD 12,231 -
2024-11-01BUY66277.410284.330 283.638USD 18,720 -
2024-10-30SELL-144283.640290.570 289.877USD -41,742 -
2024-10-29SELL-432287.200290.790 290.431USD -125,466 -
2024-10-28SELL-168290.020290.810 290.731USD -48,843 -
2024-10-21SELL-24297.850302.000 301.585USD -7,238 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,02124434,38436.8%
2025-09-18220,1980636,66434.6%
2025-09-17222,7885671,263,00117.6%
2025-09-16281,98851,262,99822.3%
2025-09-15305,30517841,36036.3%
2025-09-12264,250889844,83531.3%
2025-09-11363,63579594,62561.2%
2025-09-10215,14583428,33950.2%
2025-09-09223,626625362,04761.8%
2025-09-08276,80883475,12258.3%
2025-09-05320,530419534,04260.0%
2025-09-04386,660575583,36066.3%
2025-09-03188,9810394,54147.9%
2025-09-02189,783520491,43738.6%
2025-08-29195,535146469,10841.7%
2025-08-28175,2592395,48544.3%
2025-08-27111,953365601,44918.6%
2025-08-26182,71811571,81832.0%
2025-08-25161,8300380,15742.6%
2025-08-22258,047241547,13847.2%
2025-08-21129,1901,438346,57037.3%
2025-08-20261,25701,162,92122.5%
2025-08-19641,2773,1772,259,45228.4%
2025-08-18168,580154490,16534.4%
2025-08-15249,830144419,24259.6%
2025-08-14185,965316335,06055.5%
2025-08-13297,3611,064570,26452.1%
2025-08-12267,760775503,22053.2%
2025-08-11228,518214402,34556.8%
2025-08-08197,492842426,29146.3%
2025-08-07282,23018694,68240.6%
2025-08-06185,114377395,40946.8%
2025-08-05207,84415412,57950.4%
2025-08-04215,43359526,07941.0%
2025-08-01380,1599331,586,24224.0%
2025-07-31418,1391511,308,90231.9%
2025-07-30381,166189820,62846.4%
2025-07-29417,3011,2331,170,40135.7%
2025-07-28426,8613451,094,83739.0%
2025-07-25380,1162571,339,32328.4%
2025-07-24362,98558830,24143.7%
2025-07-23964,988132,595,36437.2%
2025-07-22383,925598911,42742.1%
2025-07-21236,647678783,32630.2%
2025-07-18261,790211,045,51425.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy