ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-02-09 (Monday)99,220USD 16,964,636USD 16,964,636
2026-02-06 (Friday)99,334CBRE holding increased by 57USD 16,854,000CBRE holding increased by 40447USD 16,854,00057USD 40,447 USD 169.67 USD 169.36
2026-02-02 (Monday)99,277CBRE holding increased by 190USD 16,813,553CBRE holding decreased by -63936USD 16,813,553190USD -63,936 USD 169.36 USD 170.33
2026-01-30 (Friday)99,087CBRE holding increased by 133USD 16,877,489CBRE holding decreased by -104007USD 16,877,489133USD -104,007 USD 170.33 USD 171.61
2026-01-29 (Thursday)98,954CBRE holding increased by 38USD 16,981,496CBRE holding increased by 226115USD 16,981,49638USD 226,115 USD 171.61 USD 169.39
2026-01-27 (Tuesday)98,916CBRE holding increased by 627USD 16,755,381CBRE holding increased by 15781USD 16,755,381627USD 15,781 USD 169.39 USD 170.31
2026-01-26 (Monday)98,289CBRE holding increased by 133USD 16,739,600CBRE holding increased by 128660USD 16,739,600133USD 128,660 USD 170.31 USD 169.23
2026-01-23 (Friday)98,156CBRE holding decreased by -114USD 16,610,940CBRE holding decreased by -123458USD 16,610,940-114USD -123,458 USD 169.23 USD 170.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE000G2LIHG9

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY57 169.670* -
2026-02-02BUY190173.030169.310 169.682USD 32,240 -
2026-01-30BUY133171.180167.820 168.156USD 22,365 -
2026-01-29BUY38171.650169.050 169.310USD 6,434 -
2026-01-27BUY627172.180169.310 169.597USD 106,337 -
2026-01-26BUY133171.360169.120 169.344USD 22,523 -
2026-01-23SELL-114170.190166.630 166.986USD -19,036 -
2026-01-21BUY77171.285166.960 167.393USD 12,889 -
2026-01-20SELL-114170.720164.850 165.437USD -18,860 -
2026-01-19SELL-33 171.590* -
2026-01-15BUY57171.220165.480 166.054USD 9,465 -
2026-01-14SELL-323165.505161.120 161.558USD -52,183 -
2026-01-12SELL-568167.020164.240 164.518USD -93,446 -
2026-01-08BUY152169.090165.615 165.963USD 25,226 -
2026-01-07BUY38168.880166.330 166.585USD 6,330 -
2026-01-05SELL-1,026164.640159.230 159.771USD -163,925 -
2026-01-02BUY114161.279159.500 159.678USD 18,203 -
2025-12-29BUY76165.255163.710 163.865USD 12,454 -
2025-12-23BUY361164.210162.350 162.536USD 58,675 -
2025-12-22BUY19164.249161.440 161.721USD 3,073 -
2025-12-19BUY247161.660159.070 159.329USD 39,354 -
2025-12-18SELL-342162.710159.745 160.041USD -54,734 -
2025-12-17BUY342162.120159.250 159.537USD 54,562 -
2025-12-16BUY359162.580158.905 159.272USD 57,179 -
2025-12-12BUY422162.205158.230 158.627USD 66,941 -
2025-12-11BUY57161.500155.595 156.186USD 8,903 -
2025-12-10BUY76158.012155.660 155.895USD 11,848 -
2025-12-09BUY95158.830155.425 155.766USD 14,798 -
2025-12-08BUY38160.100155.200 155.690USD 5,916 -
2025-12-05SELL-19162.240160.360 160.548USD -3,050 -
2025-12-04SELL-209162.980160.610 160.847USD -33,617 -
2025-12-03BUY114162.860159.210 159.575USD 18,192 -
2025-12-02SELL-171161.760157.980 158.358USD -27,079 -
2025-12-01BUY1,843161.440159.120 159.352USD 293,686 -
2025-11-28BUY186162.985160.130 160.416USD 29,837 -
2025-11-26SELL-57163.930161.470 161.716USD -9,218 -
2025-11-26SELL-57163.930161.470 161.716USD -9,218 -
2025-11-25BUY323162.700158.690 159.091USD 51,386 -
2025-11-24BUY608158.525155.680 155.964USD 94,826 -
2025-11-21BUY95157.250151.940 152.471USD 14,485 -
2025-11-20BUY19156.510151.490 151.992USD 2,888 -
2025-11-19BUY111153.160150.585 150.843USD 16,744 -
2025-11-18BUY342151.435148.880 149.136USD 51,004 -
2025-11-17BUY152154.000149.210 149.689USD 22,753 -
2025-11-14SELL-114154.280151.910 152.147USD -17,345 -
2025-11-12BUY645156.930154.000 154.293USD 99,519 -
2025-11-10BUY366153.520149.430 149.839USD 54,841 -
2025-11-07SELL-19153.015149.280 149.653USD -2,843 -
2025-11-06SELL-76152.010149.970 150.174USD -11,413 -
2025-11-05BUY235151.205146.680 147.132USD 34,576 -
2025-11-04BUY304152.690149.505 149.824USD 45,546 -
2025-11-03SELL-152151.840147.847 148.246USD -22,533 -
2025-10-30BUY950155.400150.500 150.990USD 143,440 -
2025-10-29BUY950152.710158.990 158.362USD 150,444 -
2025-10-28BUY95159.440161.580 161.366USD 15,330 -
2025-10-27BUY57161.130164.070 163.776USD 9,335 -
2025-10-24BUY38162.960165.640 165.372USD 6,284 -
2025-10-21BUY57160.880162.240 162.104USD 9,240 -
2025-10-20BUY209159.880160.190 160.159USD 33,473 -
2025-10-16BUY190155.420157.790 157.553USD 29,935 -
2025-10-15BUY226156.820157.600 157.522USD 35,600 -
2025-10-03BUY76156.140157.320 157.202USD 11,947 -
2025-10-02BUY152155.630155.870 155.846USD 23,689 -
2025-10-01BUY228156.560158.290 158.117USD 36,051 -
2025-09-30BUY1,387157.560159.160 159.000USD 220,533 -
2025-09-29BUY361158.960159.620 159.554USD 57,599 -
2025-09-26BUY814158.000158.130 158.117USD 128,707 -
2025-09-25BUY57156.300157.350 157.245USD 8,963 -
2025-09-24BUY1,083157.120163.210 162.601USD 176,097 -
2025-09-18BUY228165.730166.390 166.324USD 37,922 -
2025-09-17BUY285164.330166.320 166.121USD 47,344 -
2025-09-16BUY456162.840165.930 165.621USD 75,523 -
2025-09-15BUY152165.560166.090 166.037USD 25,238 -
2025-09-11SELL-19165.900167.560 167.394USD -3,180 -
2025-09-10BUY1,216162.620163.810 163.691USD 199,048 -
2025-09-09BUY76162.090163.510 163.368USD 12,416 -
2025-08-06BUY357155.880157.030 156.915USD 56,019 -
2025-07-31BUY95155.740157.770 157.567USD 14,969 -
2025-07-29BUY380158.050161.030 160.732USD 61,078 -
2025-07-28BUY72146.560148.500 148.306USD 10,678 -
2025-07-25BUY114147.570147.980 147.939USD 16,865 -
2025-07-24BUY55144.590146.240 146.075USD 8,034 -
2025-07-23BUY133144.630144.930 144.900USD 19,272 -
2025-07-22BUY76143.070143.500 143.457USD 10,903 -
2025-07-18BUY136139.470140.000 139.947USD 19,033 -
2025-07-17BUY114138.770139.650 139.562USD 15,910 -
2025-07-11BUY152140.500140.690 140.671USD 21,382 -
2025-07-10BUY171141.210142.460 142.335USD 24,339 -
2025-07-09BUY171139.750141.540 141.361USD 24,173 -
2025-07-07SELL-114142.540143.290 143.215USD -16,327 -
2025-07-02SELL-475142.510142.590 142.582USD -67,726 -
2025-06-27BUY62139.380140.590 140.469USD 8,709 -
2025-06-26BUY57138.090138.370 138.342USD 7,885 -
2025-06-24SELL-266139.130140.250 140.138USD -37,277 -
2025-06-18BUY152133.470134.600 134.487USD 20,442 -
2025-06-17BUY57132.260134.340 134.132USD 7,646 -
2025-06-16SELL-78134.100135.870 135.693USD -10,584 -
2025-06-13BUY165132.970134.420 134.275USD 22,155 -
2025-06-12SELL-95135.520136.890 136.753USD -12,992 -
2025-06-11BUY201133.830134.870 134.766USD 27,088 -
2025-06-06BUY57128.570129.480 129.389USD 7,375 -
2025-06-05BUY266127.640128.780 128.666USD 34,225 -
2025-06-04BUY38127.410127.870 127.824USD 4,857 -
2025-06-03SELL-19124.940125.090 125.075USD -2,376 -
2025-05-30SELL-2,318125.020125.250 125.227USD -290,276 -
2025-05-29BUY53124.670125.190 125.138USD 6,632 -
2025-05-27BUY329123.910124.070 124.054USD 40,814 -
2025-05-23BUY270121.130122.170 122.066USD 32,958 -
2025-05-22BUY133120.430121.640 121.519USD 16,162 -
2025-05-19BUY114130.490131.250 131.174USD 14,954 -
2025-05-16BUY57131.610131.750 131.736USD 7,509 -
2025-05-15SELL-38130.270130.540 130.513USD -4,959 -
2025-05-14BUY19129.060131.930 131.643USD 2,501 -
2025-05-13BUY38131.360133.040 132.872USD 5,049 -
2025-05-08BUY38125.530127.350 127.168USD 4,832 -
2025-05-07BUY57125.010125.940 125.847USD 7,173 -
2025-05-02BUY2,109126.570127.330 127.254USD 268,379 -
2025-04-30BUY665122.180122.380 122.360USD 81,369 -
2025-04-29BUY165121.750122.240 122.191USD 20,162 -
2025-04-28BUY133121.360122.510 122.395USD 16,279 -
2025-04-25BUY342120.730122.740 122.539USD 41,908 -
2025-04-24SELL-399122.880126.770 126.381USD -50,426 -
2025-04-23BUY361122.050125.950 125.560USD 45,327 -
2025-04-22BUY152118.190118.690 118.640USD 18,033 -
2025-04-17BUY209117.620119.330 119.159USD 24,904 -
2025-04-15BUY190118.680120.640 120.444USD 22,884 -
2025-04-11BUY304115.950117.170 117.048USD 35,583 -
2025-04-09BUY114121.270122.240 122.143USD 13,924 -
2025-04-08BUY684113.940123.030 122.121USD 83,531 -
2025-04-07BUY222117.150121.790 121.326USD 26,934 -
2025-04-04SELL-304118.080120.880 120.600USD -36,662 -
2025-04-02BUY2,584133.290133.710 133.668USD 345,398 -
2025-04-01BUY19131.010131.720 131.649USD 2,501 -
2025-03-31BUY133130.780131.460 131.392USD 17,475 -
2025-03-28BUY76129.460133.220 132.844USD 10,096 -
2025-03-27BUY34131.520133.580 133.374USD 4,535 -
2025-03-26BUY19132.620135.170 134.915USD 2,563 -
2025-03-25BUY209133.770135.330 135.174USD 28,251 -
2025-03-24BUY221133.870134.480 134.419USD 29,707 -
2025-03-21SELL-76129.780129.940 129.924USD -9,874 -
2025-03-20BUY304130.130131.590 131.444USD 39,959 -
2025-03-19BUY51128.730129.660 129.567USD 6,608 -
2025-03-18BUY644126.310128.730 128.488USD 82,746 -
2025-03-17BUY133128.700129.490 129.411USD 17,212 -
2025-03-14BUY988125.580125.630 125.625USD 124,117 -
2025-03-13BUY190121.790127.640 127.055USD 24,140 -
2025-03-12SELL-950127.240129.290 129.085USD -122,631 -
2025-03-11SELL-703125.830128.020 127.801USD -89,844 -
2025-03-10BUY209125.920129.240 128.908USD 26,942 -
2025-03-07BUY38130.460134.140 133.772USD 5,083 -
2025-03-05BUY285142.300142.920 142.858USD 40,715 -
2025-03-04BUY323139.590141.290 141.120USD 45,582 -
2025-03-03BUY608140.620142.830 142.609USD 86,706 -
2025-02-28BUY494141.940141.950 141.949USD 70,123 -
2025-02-27SELL-95139.780142.500 142.228USD -13,512 -
2025-02-25BUY703138.700140.210 140.059USD 98,461 -
2025-02-21BUY76135.780141.870 141.261USD 10,736 -
2025-02-18SELL-171143.800144.490 144.421USD -24,696 -
2025-02-14SELL-1,159143.730145.590 145.404USD -168,523 -
2025-02-13BUY19143.130144.310 144.192USD 2,740 -
2025-02-12BUY186140.650141.240 141.181USD 26,260 -
2025-02-07SELL-29142.770145.270 145.020USD -4,206 -
2025-02-06BUY361144.580147.750 147.433USD 53,223 -
2025-02-05BUY95147.130147.440 147.409USD 14,004 -
2025-02-04BUY114143.870144.320 144.275USD 16,447 -
2025-02-03BUY114142.570143.690 143.578USD 16,368 -
2025-01-31BUY209144.740147.100 146.864USD 30,695 -
2025-01-29SELL-19141.640143.730 143.521USD -2,727 -
2025-01-28SELL-171142.600143.690 143.581USD -24,552 -
2025-01-27SELL-304143.120143.570 143.525USD -43,632 -
2025-01-24BUY228141.130141.770 141.706USD 32,309 -
2025-01-23BUY38141.020141.350 141.317USD 5,370 -
2025-01-22BUY309139.440141.250 141.069USD 43,590 -
2025-01-21BUY228140.940141.130 141.111USD 32,173 -
2025-01-16BUY342134.750135.440 135.371USD 46,297 -
2025-01-14BUY152124.910127.140 126.917USD 19,291 -
2025-01-10BUY456123.670127.370 127.000USD 57,912 -
2024-12-30BUY57130.270131.100 131.017USD 7,468 -
2024-12-27BUY76130.630132.170 132.016USD 10,033 -
2024-12-23BUY570130.510130.680 130.663USD 74,478 -
2024-12-20BUY152129.160130.250 130.141USD 19,781 -
2024-12-19BUY19125.650131.330 130.762USD 2,484 -
2024-12-18BUY152128.920136.910 136.111USD 20,689 -
2024-12-17BUY38135.830137.760 137.567USD 5,228 -
2024-12-16BUY190137.930139.940 139.739USD 26,550 -
2024-12-13BUY132137.300139.980 139.712USD 18,442 -
2024-12-10BUY950135.880138.960 138.652USD 131,719 -
2024-12-09BUY114137.290138.530 138.406USD 15,778 -
2024-12-06SELL-285137.880139.700 139.518USD -39,763 -
2024-12-05SELL-19136.420138.000 137.842USD -2,619 -
2024-12-03BUY95137.130138.590 138.444USD 13,152 -
2024-11-27SELL-114140.710142.000 141.871USD -16,173 -
2024-11-26BUY399140.430141.050 140.988USD 56,254 -
2024-11-25BUY53138.690140.970 140.742USD 7,459 -
2024-11-22SELL-36135.430135.720 135.691USD -4,885 -
2024-11-21SELL-95131.650132.770 132.658USD -12,603 -
2024-11-20SELL-38131.780131.970 131.951USD -5,014 -
2024-11-19BUY19132.160133.420 133.294USD 2,533 -
2024-11-18BUY168132.670132.840 132.823USD 22,314 -
2024-11-11BUY57135.800137.930 137.717USD 7,850 -
2024-11-07BUY49132.050132.710 132.644USD 6,500 -
2024-11-06BUY456129.400136.920 136.168USD 62,093 -
2024-11-05BUY95134.720134.720 134.720USD 12,798 -
2024-11-04BUY34131.540132.450 132.359USD 4,500 -
2024-11-01BUY51130.180132.710 132.457USD 6,755 -
2024-10-30SELL-114132.020133.650 133.487USD -15,218 -
2024-10-29SELL-342130.910131.520 131.459USD -44,959 -
2024-10-28SELL-133131.590133.410 133.228USD -17,719 -
2024-10-21SELL-19123.520126.010 125.761USD -2,389 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy