Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-09-30 (Tuesday)89,462USD 14,095,633USD 14,095,633
2025-09-29 (Monday)88,075USD 14,000,402USD 14,000,402
2025-09-26 (Friday)87,714CBRE holding increased by 814USD 13,858,812CBRE holding increased by 276342USD 13,858,812814USD 276,342 USD 158 USD 156.3
2025-09-25 (Thursday)86,900CBRE holding increased by 57USD 13,582,470CBRE holding decreased by -62302USD 13,582,47057USD -62,302 USD 156.3 USD 157.12
2025-09-24 (Wednesday)86,843CBRE holding increased by 1083USD 13,644,772CBRE holding decreased by -568233USD 13,644,7721,083USD -568,233 USD 157.12 USD 165.73
2025-09-18 (Thursday)85,760CBRE holding increased by 228USD 14,213,005CBRE holding increased by 157531USD 14,213,005228USD 157,531 USD 165.73 USD 164.33
2025-09-17 (Wednesday)85,532CBRE holding increased by 285USD 14,055,474CBRE holding increased by 173853USD 14,055,474285USD 173,853 USD 164.33 USD 162.84
2025-09-16 (Tuesday)85,247CBRE holding increased by 456USD 13,881,621CBRE holding decreased by -156377USD 13,881,621456USD -156,377 USD 162.84 USD 165.56
2025-09-15 (Monday)84,791CBRE holding increased by 152USD 14,037,998CBRE holding increased by 155509USD 14,037,998152USD 155,509 USD 165.56 USD 164.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE000G2LIHG9

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY814 158.000* 134.92
2025-09-25BUY57 156.300* 134.81
2025-09-24BUY1,083 157.120* 134.70
2025-09-18BUY228 165.730* 134.55
2025-09-17BUY285 164.330* 134.39
2025-09-16BUY456 162.840* 134.25
2025-09-15BUY152 165.560* 134.09
2025-09-11SELL-19 165.900* 133.77 Profit of 2,542 on sale
2025-09-10BUY1,216 162.620* 133.62
2025-09-09BUY76 162.090* 133.47
2025-08-06BUY357 155.880* 133.25
2025-07-31BUY95 155.740* 133.00
2025-07-29BUY380 158.050* 132.74
2025-07-28BUY72 146.560* 132.66
2025-07-25BUY114 147.570* 132.58
2025-07-24BUY55 144.590* 132.52
2025-07-23BUY133 144.630* 132.45
2025-07-22BUY76 143.070* 132.39
2025-07-18BUY136 139.470* 132.35
2025-07-17BUY114 138.770* 132.32
2025-07-11BUY152 140.500* 132.16
2025-07-10BUY171 141.210* 132.11
2025-07-09BUY171 139.750* 132.06
2025-07-07SELL-114 142.540* 131.96 Profit of 15,043 on sale
2025-07-02SELL-475 142.510* 131.76 Profit of 62,585 on sale
2025-06-27BUY62 139.380* 131.66
2025-06-26BUY57 138.090* 131.62
2025-06-24SELL-266 139.130* 131.56 Profit of 34,994 on sale
2025-06-18BUY152 133.470* 131.47
2025-06-17BUY57 132.260* 131.47
2025-06-16SELL-78 134.100* 131.45 Profit of 10,253 on sale
2025-06-13BUY165 132.970* 131.44
2025-06-12SELL-95 135.520* 131.41 Profit of 12,484 on sale
2025-06-11BUY201 133.830* 131.40
2025-06-06BUY57 128.570* 131.42
2025-06-05BUY266 127.640* 131.45
2025-06-04BUY38 127.410* 131.48
2025-06-03SELL-19 124.940* 131.52 Profit of 2,499 on sale
2025-05-30SELL-2,318 125.020* 131.61 Profit of 305,080 on sale
2025-05-29BUY53 124.670* 131.66
2025-05-27BUY329 123.910* 131.77
2025-05-23BUY270 121.130* 131.92
2025-05-22BUY133 120.430* 132.00
2025-05-19BUY114 130.490* 132.12
2025-05-16BUY57 131.610* 132.13
2025-05-15SELL-38 130.270* 132.14 Profit of 5,021 on sale
2025-05-14BUY19 129.060* 132.16
2025-05-13BUY38 131.360* 132.17
2025-05-08BUY38 125.530* 132.22
2025-05-07BUY57 125.010* 132.28
2025-05-02BUY2,109 126.570* 132.43
2025-04-30BUY665 122.180* 132.59
2025-04-29BUY165 121.750* 132.67
2025-04-28BUY133 121.360* 132.77
2025-04-25BUY342 120.730* 132.86
2025-04-24SELL-399 122.880* 132.94 Profit of 53,045 on sale
2025-04-23BUY361 122.050* 133.03
2025-04-22BUY152 118.190* 133.16
2025-04-17BUY209 117.620* 133.57
2025-04-15BUY190 118.680* 133.85
2025-04-11BUY304 115.950* 134.14
2025-04-09BUY114 121.270* 134.41
2025-04-08BUY684 113.940* 134.60
2025-04-07BUY222 117.150* 134.76
2025-04-04SELL-304 118.080* 134.91 Profit of 41,013 on sale
2025-04-02BUY2,584 133.290* 134.93
2025-04-01BUY19 131.010* 134.96
2025-03-31BUY133 130.780* 135.00
2025-03-28BUY76 129.460* 135.06
2025-03-27BUY34 131.520* 135.09
2025-03-26BUY19 132.620* 135.11
2025-03-25BUY209 133.770* 135.13
2025-03-24BUY221 133.870* 135.14
2025-03-21SELL-76 129.780* 135.19 Profit of 10,275 on sale
2025-03-20BUY304 130.130* 135.25
2025-03-19BUY51 128.730* 135.31
2025-03-18BUY644 126.310* 135.41
2025-03-17BUY133 128.700* 135.48
2025-03-14BUY988 125.580* 135.58
2025-03-13BUY190 121.790* 135.73
2025-03-12SELL-950 127.240* 135.82 Profit of 129,032 on sale
2025-03-11SELL-703 125.830* 135.93 Profit of 95,561 on sale
2025-03-10BUY209 125.920* 136.04
2025-03-07BUY38 130.460* 136.11
2025-03-05BUY285 142.300* 136.04
2025-03-04BUY323 139.590* 136.00
2025-03-03BUY608 140.620* 135.94
2025-02-28BUY494 141.940* 135.87
2025-02-27SELL-95 139.780* 135.82 Profit of 12,903 on sale
2025-02-25BUY703 138.700* 135.73
2025-02-21BUY76 135.780* 135.70
2025-02-18SELL-171 143.800* 135.42 Profit of 23,156 on sale
2025-02-14SELL-1,159 143.730* 135.19 Profit of 156,691 on sale
2025-02-13BUY19 143.130* 135.09
2025-02-12BUY186 140.650* 135.01
2025-02-07SELL-29 142.770* 134.68 Profit of 3,906 on sale
2025-02-06BUY361 144.580* 134.53
2025-02-05BUY95 147.130* 134.35
2025-02-04BUY114 143.870* 134.21
2025-02-03BUY114 142.570* 134.08
2025-01-31BUY209 144.740* 133.92
2025-01-29SELL-19 141.640* 133.62 Profit of 2,539 on sale
2025-01-28SELL-171 142.600* 133.48 Profit of 22,825 on sale
2025-01-27SELL-304 143.120* 133.32 Profit of 40,529 on sale
2025-01-24BUY228 141.130* 133.19
2025-01-23BUY38 141.020* 133.06
2025-01-22BUY309 139.440* 132.95
2025-01-21BUY228 140.940* 132.81
2025-01-16BUY342 134.750* 132.62
2025-01-14BUY152 124.910* 132.79
2025-01-10BUY456 123.670* 133.16
2024-12-30BUY57 130.270* 133.49
2024-12-27BUY76 130.630* 133.55
2024-12-23BUY570 130.510* 133.70
2024-12-20BUY152 129.160* 133.82
2024-12-19BUY19 125.650* 134.03
2024-12-18BUY152 128.920* 134.16
2024-12-17BUY38 135.830* 134.12
2024-12-16BUY190 137.930* 134.01
2024-12-13BUY132 137.300* 133.92
2024-12-10BUY950 135.880* 133.74
2024-12-09BUY114 137.290* 133.63
2024-12-06SELL-285 137.880* 133.50 Profit of 38,046 on sale
2024-12-05SELL-19 136.420* 133.40 Profit of 2,535 on sale
2024-12-03BUY95 137.130* 133.11
2024-11-27SELL-114 140.710* 131.97 Profit of 15,045 on sale
2024-11-26BUY399 140.430* 131.60
2024-11-25BUY53 138.690* 131.28
2024-11-22SELL-36 135.430* 131.08 Profit of 4,719 on sale
2024-11-21SELL-95 131.650* 131.05 Profit of 12,450 on sale
2024-11-20SELL-38 131.780* 131.02 Profit of 4,979 on sale
2024-11-19BUY19 132.160* 130.95
2024-11-18BUY168 132.670* 130.85
2024-11-11BUY57 135.800* 130.32
2024-11-07BUY49 132.050* 129.75
2024-11-06BUY456 129.400* 129.78
2024-11-05BUY95 134.720* 129.33
2024-11-04BUY34 131.540* 129.11
2024-11-01BUY51 130.180* 128.99
2024-10-30SELL-114 132.020* 128.27 Profit of 14,623 on sale
2024-10-29SELL-342 130.910* 127.83 Profit of 43,719 on sale
2024-10-28SELL-133 131.590* 127.08 Profit of 16,902 on sale
2024-10-21SELL-19 123.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.