Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-11-11 (Tuesday)135,648USD 12,782,111CCI holding increased by 325555USD 12,782,1110USD 325,555 USD 94.23 USD 91.83
2025-11-10 (Monday)135,648CCI holding increased by 539USD 12,456,556CCI holding increased by 358896USD 12,456,556539USD 358,896 USD 91.83 USD 89.54
2025-11-07 (Friday)135,109CCI holding decreased by -26USD 12,097,660CCI holding increased by 231456USD 12,097,660-26USD 231,456 USD 89.54 USD 87.81
2025-11-06 (Thursday)135,135CCI holding decreased by -112USD 11,866,204CCI holding decreased by -283034USD 11,866,204-112USD -283,034 USD 87.81 USD 89.83
2025-11-05 (Wednesday)135,247CCI holding increased by 339USD 12,149,238CCI holding decreased by -35653USD 12,149,238339USD -35,653 USD 89.83 USD 90.32
2025-11-04 (Tuesday)134,908CCI holding increased by 432USD 12,184,891CCI holding increased by 146599USD 12,184,891432USD 146,599 USD 90.32 USD 89.52
2025-11-03 (Monday)134,476CCI holding decreased by -224USD 12,038,292CCI holding decreased by -114342USD 12,038,292-224USD -114,342 USD 89.52 USD 90.22
2025-10-31 (Friday)134,700USD 12,152,634CCI holding decreased by -148170USD 12,152,6340USD -148,170 USD 90.22 USD 91.32
2025-10-30 (Thursday)134,700CCI holding increased by 1400USD 12,300,804CCI holding decreased by -5452USD 12,300,8041,400USD -5,452 USD 91.32 USD 92.32
2025-10-29 (Wednesday)133,300CCI holding increased by 1400USD 12,306,256CCI holding decreased by -168846USD 12,306,2561,400USD -168,846 USD 92.32 USD 94.58
2025-10-28 (Tuesday)131,900CCI holding increased by 140USD 12,475,102CCI holding decreased by -384674USD 12,475,102140USD -384,674 USD 94.58 USD 97.6
2025-10-27 (Monday)131,760CCI holding increased by 84USD 12,859,776CCI holding decreased by -108993USD 12,859,77684USD -108,993 USD 97.6 USD 98.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE000G2LIHG9

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY53992.07088.760 89.091USD 48,020 98.89
2025-11-07SELL-2689.59087.710 87.898USD -2,285 98.93 Profit of 287 on sale
2025-11-06SELL-11290.28087.720 87.976USD -9,853 98.98 Profit of 1,233 on sale
2025-11-05BUY33990.59089.280 89.411USD 30,310 99.03
2025-11-04BUY43291.79089.680 89.891USD 38,833 99.07
2025-11-03SELL-22489.57587.820 87.995USD -19,711 99.11 Profit of 2,490 on sale
2025-10-30BUY1,40094.01090.900 91.211USD 127,695 99.19
2025-10-29BUY1,40092.32095.320 95.020USD 133,028 99.22
2025-10-28BUY14094.58095.000 94.958USD 13,294 99.24
2025-10-27BUY8497.60098.360 98.284USD 8,256 99.25
2025-10-24BUY5698.49099.210 99.138USD 5,552 99.25
2025-10-21BUY8498.650100.120 99.973USD 8,398 99.27
2025-10-20BUY30898.87098.920 98.915USD 30,466 99.27
2025-10-16BUY28098.06099.470 99.329USD 27,812 99.28
2025-10-15BUY33098.06098.520 98.474USD 32,496 99.29
2025-10-03BUY10895.45097.050 96.890USD 10,464 99.32
2025-10-02BUY21695.46096.420 96.324USD 20,806 99.34
2025-10-01BUY32495.71097.190 97.042USD 31,442 99.36
2025-09-30BUY1,97196.49097.260 97.183USD 191,548 99.37
2025-09-29BUY51396.19096.820 96.757USD 49,636 99.39
2025-09-26BUY1,15595.31095.520 95.499USD 110,301 99.41
2025-09-25BUY8193.98095.320 95.186USD 7,710 99.44
2025-09-24BUY1,53993.71094.560 94.475USD 145,397 99.46
2025-09-18BUY32492.96094.390 94.247USD 30,536 99.50
2025-09-17BUY40594.80096.380 96.222USD 38,970 99.52
2025-09-16BUY64893.57094.280 94.209USD 61,047 99.55
2025-08-06BUY509105.290106.640 106.505USD 54,211 99.49
2025-07-31BUY135105.090107.120 106.917USD 14,434 99.43
2025-07-29BUY540109.330110.140 110.059USD 59,432 99.34
2025-07-28BUY108108.800111.430 111.167USD 12,006 99.28
2025-07-25BUY162111.480113.800 113.568USD 18,398 99.22
2025-07-24BUY79113.910115.760 115.575USD 9,130 99.14
2025-07-23BUY189109.730110.700 110.603USD 20,904 99.08
2025-07-22BUY108110.250110.490 110.466USD 11,930 99.02
2025-07-18BUY208105.140105.540 105.500USD 21,944 98.98
2025-07-17BUY162104.240104.580 104.546USD 16,936 98.95
2025-07-11BUY224102.760103.750 103.651USD 23,218 98.86
2025-07-10BUY252103.970104.460 104.411USD 26,312 98.83
2025-07-09BUY252103.410103.490 103.482USD 26,077 98.81
2025-07-07SELL-168101.850103.110 102.984USD -17,301 98.77 Loss of -708 on sale
2025-07-02SELL-675103.170103.870 103.800USD -70,065 98.69 Loss of -3,448 on sale
2025-06-27BUY91100.650101.270 101.208USD 9,210 98.66
2025-06-26BUY81100.350102.450 102.240USD 8,281 98.65
2025-06-24SELL-378103.190103.710 103.658USD -39,183 98.60 Loss of -1,912 on sale
2025-06-18BUY21699.38099.670 99.641USD 21,522 98.55
2025-06-17BUY8198.81099.520 99.449USD 8,055 98.55
2025-06-16SELL-11099.000100.380 100.242USD -11,027 98.55 Loss of -186 on sale
2025-06-13BUY24398.39099.680 99.551USD 24,191 98.55
2025-06-12SELL-135100.030100.280 100.255USD -13,534 98.54 Loss of -231 on sale
2025-06-11BUY29799.430100.420 100.321USD 29,795 98.54
2025-06-06BUY8198.950100.350 100.210USD 8,117 98.52
2025-06-05BUY378100.280100.760 100.712USD 38,069 98.51
2025-06-04BUY54100.230100.930 100.860USD 5,446 98.50
2025-06-03SELL-2799.860100.010 99.995USD -2,700 98.49 Loss of -41 on sale
2025-05-30SELL-3,294100.350100.770 100.728USD -331,798 98.47 Loss of -7,452 on sale
2025-05-29BUY73100.350100.360 100.359USD 7,326 98.45
2025-05-27BUY465100.550101.080 101.027USD 46,978 98.43
2025-05-23BUY375100.160101.160 101.060USD 37,898 98.41
2025-05-22BUY18999.920101.890 101.693USD 19,220 98.39
2025-05-19BUY162102.980103.100 103.088USD 16,700 98.31
2025-05-16BUY81102.320102.350 102.347USD 8,290 98.28
2025-05-15SELL-54100.770100.840 100.833USD -5,445 98.26 Loss of -139 on sale
2025-05-14BUY2798.23098.390 98.374USD 2,656 98.26
2025-05-13BUY5498.320101.300 101.002USD 5,454 98.26
2025-05-08BUY54103.280105.080 104.900USD 5,665 98.22
2025-05-07BUY81104.750106.960 106.739USD 8,646 98.17
2025-05-02BUY2,997106.870107.300 107.257USD 321,449 97.97
2025-04-30BUY945105.760106.070 106.039USD 100,207 97.84
2025-04-29BUY237103.700104.560 104.474USD 24,760 97.79
2025-04-28BUY189100.920101.110 101.091USD 19,106 97.77
2025-04-25BUY486100.190100.970 100.892USD 49,034 97.75
2025-04-24SELL-567100.750102.960 102.739USD -58,253 97.72 Loss of -2,844 on sale
2025-04-23BUY513102.280103.470 103.351USD 53,019 97.69
2025-04-22BUY216104.370105.260 105.171USD 22,717 97.63
2025-04-17BUY297103.590104.320 104.247USD 30,961 97.49
2025-04-15BUY270100.510101.560 101.455USD 27,393 97.43
2025-04-11BUY43296.67096.920 96.895USD 41,859 97.42
2025-04-09BUY16295.54096.550 96.449USD 15,625 97.45
2025-04-08BUY97294.83099.510 99.042USD 96,269 97.48
2025-04-07BUY31898.210100.670 100.424USD 31,935 97.47
2025-04-04SELL-432100.980109.000 108.198USD -46,742 97.44 Loss of -4,648 on sale
2025-04-02BUY3,672103.810105.060 104.935USD 385,321 97.38
2025-04-01BUY27104.610105.000 104.961USD 2,834 97.31
2025-03-31BUY189104.230105.790 105.634USD 19,965 97.24
2025-03-28BUY108103.600103.940 103.906USD 11,222 97.18
2025-03-27BUY50102.590103.620 103.517USD 5,176 97.13
2025-03-26BUY27101.090101.670 101.612USD 2,744 97.09
2025-03-25BUY297100.450101.590 101.476USD 30,138 97.06
2025-03-24BUY325104.310106.460 106.245USD 34,530 96.99
2025-03-21SELL-108106.390107.370 107.272USD -11,585 96.89 Loss of -1,121 on sale
2025-03-20BUY432104.590105.620 105.517USD 45,583 96.81
2025-03-19BUY75104.350105.990 105.826USD 7,937 96.73
2025-03-18BUY932104.940105.630 105.561USD 98,383 96.65
2025-03-17BUY189102.910104.190 104.062USD 19,668 96.58
2025-03-14BUY1,404103.220103.670 103.625USD 145,489 96.51
2025-03-13BUY27095.09096.750 96.584USD 26,078 96.53
2025-03-12SELL-1,35095.29096.990 96.820USD -130,707 96.54 Loss of -376 on sale
2025-03-11SELL-99997.63099.800 99.583USD -99,483 96.53 Loss of -3,050 on sale
2025-03-10BUY29798.520101.060 100.806USD 29,939 96.51
2025-03-07BUY5497.73098.000 97.973USD 5,291 96.49
2025-03-05BUY40594.63095.300 95.233USD 38,569 96.51
2025-03-04BUY45994.21097.680 97.333USD 44,676 96.54
2025-03-03BUY86495.86096.070 96.049USD 82,986 96.55
2025-02-28BUY70294.10095.060 94.964USD 66,665 96.58
2025-02-27SELL-13593.45093.950 93.900USD -12,676 96.62 Profit of 367 on sale
2025-02-25BUY99993.33096.030 95.760USD 95,664 96.72
2025-02-21BUY10892.19092.700 92.649USD 10,006 96.82
2025-02-18SELL-24389.31090.210 90.120USD -21,899 97.09 Profit of 1,694 on sale
2025-02-14SELL-1,64787.96090.500 90.246USD -148,635 97.34 Profit of 11,678 on sale
2025-02-13BUY2789.87090.630 90.554USD 2,445 97.44
2025-02-12BUY26689.73090.460 90.387USD 24,043 97.54
2025-02-07SELL-3789.51090.390 90.302USD -3,341 97.86 Profit of 280 on sale
2025-02-06BUY51390.24090.430 90.411USD 46,381 97.97
2025-02-05BUY13589.85090.260 90.219USD 12,180 98.09
2025-02-04BUY16288.55089.240 89.171USD 14,446 98.23
2025-02-03BUY16289.33090.040 89.969USD 14,575 98.37
2025-01-31BUY29789.28090.020 89.946USD 26,714 98.51
2025-01-29SELL-2787.89089.820 89.627USD -2,420 98.83 Profit of 248 on sale
2025-01-28SELL-24389.75092.260 92.009USD -22,358 98.97 Profit of 1,692 on sale
2025-01-27SELL-43292.43093.300 93.213USD -40,268 99.08 Profit of 2,535 on sale
2025-01-24BUY32488.49089.260 89.183USD 28,895 99.26
2025-01-23BUY5488.64088.760 88.748USD 4,792 99.44
2025-01-22BUY44588.43090.230 90.050USD 40,072 99.63
2025-01-21BUY32490.70092.710 92.509USD 29,973 99.78
2025-01-16BUY50290.65090.740 90.731USD 45,547 100.28
2025-01-14BUY21686.67087.310 87.246USD 18,845 100.80
2025-01-10BUY64884.33086.360 86.157USD 55,830 101.43
2024-12-30BUY8189.78090.730 90.635USD 7,341 102.82
2024-12-27BUY10890.56092.020 91.874USD 9,922 103.09
2024-12-23BUY81090.75091.060 91.029USD 73,733 103.98
2024-12-20BUY21690.66091.810 91.695USD 19,806 104.31
2024-12-19BUY2790.73092.770 92.566USD 2,499 104.66
2024-12-18BUY21692.90095.540 95.276USD 20,580 104.97
2024-12-17BUY5494.88097.070 96.851USD 5,230 105.25
2024-12-16BUY27095.72097.710 97.511USD 26,328 105.51
2024-12-13BUY19697.11097.760 97.695USD 19,148 105.75
2024-12-10BUY1,350100.560102.150 101.991USD 137,688 106.11
2024-12-09BUY162102.000102.770 102.693USD 16,636 106.23
2024-12-06SELL-405101.850104.000 103.785USD -42,033 106.38 Profit of 1,049 on sale
2024-12-05SELL-27103.320103.640 103.608USD -2,797 106.48 Profit of 77 on sale
2024-12-03BUY135104.690105.820 105.707USD 14,270 106.65
2024-11-27SELL-162106.700107.500 107.420USD -17,402 106.72 Loss of -114 on sale
2024-11-26BUY567106.300106.850 106.795USD 60,553 106.74
2024-11-25BUY69106.080107.390 107.259USD 7,401 106.77
2024-11-22SELL-50105.440105.800 105.764USD -5,288 106.83 Profit of 53 on sale
2024-11-21SELL-135104.500105.010 104.959USD -14,169 106.95 Profit of 268 on sale
2024-11-20SELL-54104.370104.820 104.775USD -5,658 107.08 Profit of 125 on sale
2024-11-19BUY27104.470105.270 105.190USD 2,840 107.23
2024-11-18BUY232104.590104.770 104.752USD 24,302 107.38
2024-11-11BUY81104.100106.120 105.918USD 8,579 107.94
2024-11-07BUY73104.210105.180 105.083USD 7,671 108.39
2024-11-06BUY648103.470107.020 106.665USD 69,119 108.80
2024-11-05BUY135108.700109.070 109.033USD 14,719 108.81
2024-11-04BUY50108.360108.440 108.432USD 5,422 108.85
2024-11-01BUY75106.580108.400 108.218USD 8,116 109.11
2024-10-30SELL-162107.810108.750 108.656USD -17,602 109.52 Profit of 140 on sale
2024-10-29SELL-486106.610108.850 108.626USD -52,792 110.01 Profit of 672 on sale
2024-10-28SELL-189109.050110.450 110.310USD -20,849 110.20 Loss of -21 on sale
2024-10-21SELL-27110.190113.130 112.836USD -3,047 0.00 Loss of -3,047 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.