Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-11-11 (Tuesday)86,504USD 27,552,389CDNS holding decreased by -902237USD 27,552,3890USD -902,237 USD 318.51 USD 328.94
2025-11-10 (Monday)86,504CDNS holding increased by 333USD 28,454,626CDNS holding increased by 444742USD 28,454,626333USD 444,742 USD 328.94 USD 325.05
2025-11-07 (Friday)86,171CDNS holding decreased by -26USD 28,009,884CDNS holding increased by 43267USD 28,009,884-26USD 43,267 USD 325.05 USD 324.45
2025-11-06 (Thursday)86,197CDNS holding decreased by -68USD 27,966,617CDNS holding decreased by -296385USD 27,966,617-68USD -296,385 USD 324.45 USD 327.63
2025-11-05 (Wednesday)86,265CDNS holding increased by 221USD 28,263,002CDNS holding decreased by -408580USD 28,263,002221USD -408,580 USD 327.63 USD 333.22
2025-11-04 (Tuesday)86,044CDNS holding increased by 272USD 28,671,582CDNS holding decreased by -97205USD 28,671,582272USD -97,205 USD 333.22 USD 335.41
2025-11-03 (Monday)85,772CDNS holding decreased by -136USD 28,768,787CDNS holding decreased by -327394USD 28,768,787-136USD -327,394 USD 335.41 USD 338.69
2025-10-31 (Friday)85,908USD 29,096,181CDNS holding increased by 223361USD 29,096,1810USD 223,361 USD 338.69 USD 336.09
2025-10-30 (Thursday)85,908CDNS holding increased by 850USD 28,872,820CDNS holding decreased by -168533USD 28,872,820850USD -168,533 USD 336.09 USD 341.43
2025-10-29 (Wednesday)85,058CDNS holding increased by 850USD 29,041,353CDNS holding increased by 301163USD 29,041,353850USD 301,163 USD 341.43 USD 341.3
2025-10-28 (Tuesday)84,208CDNS holding increased by 85USD 28,740,190CDNS holding decreased by -820632USD 28,740,19085USD -820,632 USD 341.3 USD 351.4
2025-10-27 (Monday)84,123CDNS holding increased by 51USD 29,560,822CDNS holding increased by 547575USD 29,560,82251USD 547,575 USD 351.4 USD 345.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE000G2LIHG9

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY333330.830323.320 324.071USD 107,916 301.00
2025-11-07SELL-26326.335319.190 319.905USD -8,318 300.89 Loss of -494 on sale
2025-11-06SELL-68327.258318.570 319.439USD -21,722 300.79 Loss of -1,268 on sale
2025-11-05BUY221332.555324.280 325.107USD 71,849 300.67
2025-11-04BUY272336.060325.590 326.637USD 88,845 300.53
2025-11-03SELL-136341.705331.000 332.070USD -45,162 300.37 Loss of -4,311 on sale
2025-10-30BUY850342.200333.410 334.289USD 284,146 300.04
2025-10-29BUY850346.980334.000 335.298USD 285,003 299.85
2025-10-28BUY85348.080327.165 329.257USD 27,987 299.66
2025-10-27BUY51357.045346.000 347.105USD 17,702 299.43
2025-10-24BUY34351.130340.180 341.275USD 11,603 299.22
2025-10-21BUY51335.120327.180 327.974USD 16,727 298.74
2025-10-20BUY187331.119326.390 326.863USD 61,123 298.59
2025-10-16BUY170327.050320.080 320.777USD 54,532 298.34
2025-10-15BUY204330.650321.390 322.316USD 65,752 298.22
2025-10-03BUY68352.995345.000 345.799USD 23,514 297.85
2025-10-02BUY136355.135346.350 347.229USD 47,223 297.61
2025-10-01BUY204355.153347.500 348.265USD 71,046 297.35
2025-09-30BUY1,241351.950347.130 347.612USD 431,386 297.09
2025-09-29BUY323352.880347.810 348.317USD 112,506 296.84
2025-09-26BUY731351.090346.990 347.400USD 253,949 296.58
2025-09-25BUY51355.030350.030 350.530USD 17,877 296.31
2025-09-24BUY969366.710355.800 356.891USD 345,827 296.01
2025-09-18BUY204 364.880* 295.67
2025-09-17BUY255 347.270* 295.41
2025-09-16BUY408 349.010* 295.14
2025-09-15BUY136 351.520* 294.85
2025-09-11SELL-17 354.700* 294.30 Profit of 5,003 on sale
2025-09-10BUY1,088 338.530* 294.07
2025-09-09BUY68 361.770* 293.73
2025-08-06BUY321364.070358.700 359.237USD 115,315 293.06
2025-07-31BUY85376.450363.470 364.768USD 31,005 292.33
2025-07-29BUY340370.610353.000 354.761USD 120,619 291.52
2025-07-28BUY68335.000328.460 329.114USD 22,380 291.29
2025-07-25BUY102335.160324.500 325.566USD 33,208 291.07
2025-07-24BUY50327.500324.370 324.683USD 16,234 290.89
2025-07-23BUY119326.520318.500 319.302USD 37,997 290.70
2025-07-22BUY68321.690313.000 313.869USD 21,343 290.54
2025-07-18BUY136322.150315.040 315.751USD 42,942 290.40
2025-07-17BUY102321.230311.450 312.428USD 31,868 290.24
2025-07-11BUY136324.320318.160 318.776USD 43,354 289.62
2025-07-10BUY153325.260318.200 318.906USD 48,793 289.43
2025-07-09BUY153325.540320.540 321.040USD 49,119 289.24
2025-07-07SELL-102327.980318.800 319.718USD -32,611 288.86 Loss of -3,147 on sale
2025-07-02SELL-425312.750306.000 306.675USD -130,337 288.28 Loss of -7,816 on sale
2025-06-27BUY51315.900304.290 305.451USD 15,578 288.07
2025-06-26BUY51303.870298.330 298.884USD 15,243 287.97
2025-06-24SELL-238297.140293.610 293.963USD -69,963 287.86 Loss of -1,452 on sale
2025-06-18BUY136300.005295.609 296.048USD 40,263 287.67
2025-06-17BUY51304.440298.130 298.761USD 15,237 287.60
2025-06-16SELL-69302.400297.030 297.567USD -20,532 287.51 Loss of -694 on sale
2025-06-13BUY150305.300299.620 300.188USD 45,028 287.43
2025-06-12SELL-85310.000306.100 306.490USD -26,052 287.30 Loss of -1,631 on sale
2025-06-11BUY187309.390302.450 303.144USD 56,688 287.18
2025-06-06BUY51299.640295.650 296.049USD 15,098 286.90
2025-06-05BUY238302.000294.400 295.160USD 70,248 286.83
2025-06-04BUY34296.090291.620 292.067USD 9,930 286.78
2025-06-03SELL-17294.810289.120 289.689USD -4,925 286.74 Loss of -50 on sale
2025-05-30SELL-2,074 287.070* 286.70 Profit of 594,615 on sale
2025-05-29BUY47 284.500* 286.71
2025-05-27BUY295323.280318.100 318.618USD 93,992 286.45
2025-05-23BUY240 315.510* 286.04
2025-05-22BUY119318.600313.980 314.442USD 37,419 285.83
2025-05-19BUY102 320.300* 285.10
2025-05-16BUY51322.110317.180 317.673USD 16,201 284.84
2025-05-15SELL-34 318.770* 284.59 Profit of 9,676 on sale
2025-05-14BUY17 319.390* 284.34
2025-05-13BUY34 318.660* 284.08
2025-05-12BUY119 311.770* 283.87
2025-05-09SELL-85 305.780* 283.71 Profit of 24,115 on sale
2025-05-08BUY34 307.960* 283.53
2025-05-07BUY51 308.340* 283.34
2025-05-02BUY1,887310.580304.194 304.832USD 575,218 282.77
2025-04-30BUY595299.920293.850 294.457USD 175,202 282.51
2025-04-29BUY150303.500289.640 291.026USD 43,654 282.36
2025-04-28BUY119289.410281.700 282.471USD 33,614 282.33
2025-04-25BUY306290.500279.446 280.551USD 85,849 282.27
2025-04-24SELL-357283.000270.000 271.300USD -96,854 282.27 Profit of 3,918 on sale
2025-04-23BUY323272.810264.790 265.592USD 85,786 282.41
2025-04-22BUY136260.670251.950 252.822USD 34,384 282.62
2025-04-17BUY187263.160257.880 258.408USD 48,322 283.26
2025-04-17BUY187263.160257.880 258.408USD 48,322 283.26
2025-04-15BUY170266.085260.800 261.328USD 44,426 283.64
2025-04-11BUY272260.390248.550 249.734USD 67,928 284.06
2025-04-09BUY102266.650229.620 233.323USD 23,799 284.50
2025-04-08BUY612244.300228.196 229.807USD 140,642 284.98
2025-04-07BUY201245.660221.560 223.970USD 45,018 285.45
2025-04-04SELL-272246.215232.370 233.754USD -63,581 285.94 Profit of 14,194 on sale
2025-04-02BUY2,312 264.940* 286.13
2025-04-01BUY17 258.790* 286.39
2025-03-31BUY119 254.330* 286.70
2025-03-28BUY68 256.690* 286.99
2025-03-27BUY32 262.540* 287.22
2025-03-26BUY17 263.410* 287.46
2025-03-25BUY185 269.110* 287.64
2025-03-24BUY208 267.150* 287.84
2025-03-21SELL-68 262.420* 288.10 Profit of 19,591 on sale
2025-03-20BUY272 258.500* 288.40
2025-03-19BUY48 258.700* 288.71
2025-03-18BUY592 253.880* 289.07
2025-03-17BUY119 255.110* 289.43
2025-03-14BUY884 247.430* 289.88
2025-03-13BUY170 241.560* 290.39
2025-03-12SELL-850 239.220* 290.95 Profit of 247,309 on sale
2025-03-11SELL-629 234.250* 291.57 Profit of 183,400 on sale
2025-03-10BUY187 233.960* 292.21
2025-03-07BUY34 243.210* 292.77
2025-03-05BUY255 244.700* 293.31
2025-03-04BUY289 241.290* 293.91
2025-03-03BUY544253.450248.490 248.986USD 135,448 294.52
2025-02-28BUY442253.770245.810 246.606USD 109,000 295.03
2025-02-27SELL-85257.920248.280 249.244USD -21,186 295.59 Profit of 3,939 on sale
2025-02-25BUY629253.680247.500 248.118USD 156,066 296.66
2025-02-21BUY68270.440256.830 258.191USD 17,557 297.69
2025-02-18SELL-153300.860292.570 293.399USD -44,890 298.32 Profit of 753 on sale
2025-02-14SELL-1,037296.010291.960 292.365USD -303,182 298.40 Profit of 6,260 on sale
2025-02-13BUY17297.510293.470 293.874USD 4,996 298.43
2025-02-12BUY168297.980291.960 292.562USD 49,150 298.49
2025-02-07SELL-22309.890297.370 298.622USD -6,570 298.30 Loss of -7 on sale
2025-02-06BUY323306.750300.660 301.269USD 97,310 298.23
2025-02-05BUY85303.730295.835 296.624USD 25,213 298.16
2025-02-04BUY102300.280295.110 295.627USD 30,154 298.14
2025-02-03BUY102299.465289.830 290.793USD 29,661 298.14
2025-01-31BUY187304.709297.330 298.068USD 55,739 298.15
2025-01-29SELL-17298.600288.365 289.388USD -4,920 298.28 Profit of 151 on sale
2025-01-28SELL-153299.540285.280 286.706USD -43,866 298.27 Profit of 1,769 on sale
2025-01-27SELL-272309.920285.060 287.546USD -78,213 298.41 Profit of 2,954 on sale
2025-01-24BUY204325.015317.560 318.305USD 64,934 298.04
2025-01-23BUY34324.555318.000 318.655USD 10,834 297.59
2025-01-22BUY282324.600314.400 315.420USD 88,948 297.18
2025-01-21BUY204311.580304.390 305.109USD 62,242 296.93
2025-01-16BUY321304.050298.680 299.217USD 96,049 296.58
2025-01-14BUY136295.330289.000 289.633USD 39,390 296.54
2025-01-10BUY408302.720297.320 297.860USD 121,527 296.58
2024-12-30BUY51304.425298.250 298.867USD 15,242 296.07
2024-12-27BUY68306.400300.950 301.495USD 20,502 295.87
2024-12-23BUY510304.770299.840 300.333USD 153,170 295.04
2024-12-20BUY136306.500296.000 297.050USD 40,399 294.88
2024-12-19BUY17306.530299.770 300.446USD 5,108 294.75
2024-12-18BUY136313.990299.430 300.886USD 40,920 294.58
2024-12-17BUY34315.730310.350 310.888USD 10,570 294.13
2024-12-16BUY170317.250306.495 307.570USD 52,287 293.59
2024-12-13BUY126308.170301.650 302.302USD 38,090 293.21
2024-12-10BUY850310.550300.330 301.352USD 256,149 292.45
2024-12-09BUY102315.040307.630 308.371USD 31,454 291.91
2024-12-06SELL-255309.950303.700 304.325USD -77,603 291.40 Loss of -3,295 on sale
2024-12-05SELL-17319.150302.640 304.291USD -5,173 290.99 Loss of -226 on sale
2024-12-03BUY85314.360305.380 306.278USD 26,034 289.00
2024-11-27SELL-102308.860302.490 303.127USD -30,919 286.06 Loss of -1,740 on sale
2024-11-26BUY357316.370309.420 310.115USD 110,711 285.02
2024-11-25BUY1,578315.300309.150 309.765USD 488,809 283.77
2024-11-22SELL-32313.360307.020 307.654USD -9,845 282.44 Loss of -807 on sale
2024-11-21SELL-85308.450300.950 301.700USD -25,645 281.23 Loss of -1,740 on sale
2024-11-20SELL-34305.230296.060 296.977USD -10,097 280.03 Loss of -576 on sale
2024-11-19BUY17300.000290.050 291.045USD 4,948 278.95
2024-11-18BUY140295.950288.770 289.488USD 40,528 278.04
2024-11-11BUY51301.250296.285 296.781USD 15,136 275.20
2024-11-07BUY47304.345297.770 298.427USD 14,026 271.16
2024-11-06BUY408305.000293.600 294.740USD 120,254 269.03
2024-11-05BUY85294.780289.500 290.028USD 24,652 267.01
2024-11-04BUY32291.950282.600 283.535USD 9,073 264.78
2024-11-01BUY48283.000275.420 276.178USD 13,257 262.85
2024-10-30SELL-102290.200278.770 279.913USD -28,551 257.08 Loss of -2,329 on sale
2024-10-29SELL-306287.020271.990 273.493USD -83,689 252.52 Loss of -6,419 on sale
2024-10-28SELL-119258.900251.810 252.519USD -30,050 252.47 Loss of -6 on sale
2024-10-21SELL-17258.130252.710 253.252USD -4,305 0.00 Loss of -4,305 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.