Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $117.20
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and thirteen have assigned a buy recommendation to […] - 2025-05-02 07:39:03
Earnings Preview: What To Expect From C.H. Robinson Worldwide's Report
C.H. Robinson Worldwide is set to unveil its Q1 results in the upcoming week, and analysts expect a solid double-digit growth in earnings. - 2025-04-25 09:42:31
Cerity Partners LLC Cuts Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Cerity Partners LLC lowered its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 15.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,273 shares of the transportation company’s stock after selling 3,581 shares during the quarter. […] - 2025-04-16 08:28:52
The Math Shows NOBL Can Go To $110
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:43:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-08 11:18:45
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?
C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects. - 2025-04-02 13:42:16
Corebridge Financial Inc. Has $2.89 Million Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Corebridge Financial Inc. lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 27,974 shares of the transportation company’s stock after selling 1,137 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-01 08:30:49
Susquehanna Has Lowered Expectations for C.H. Robinson Worldwide (NASDAQ:CHRW) Stock Price
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) had its price target reduced by analysts at Susquehanna from $127.00 to $117.00 in a note issued to investors on Wednesday, Marketbeat reports. The firm presently has a “positive” rating on the transportation company’s stock. Susquehanna’s price objective suggests a potential upside of 15.07% from the stock’s […] - 2025-03-28 06:38:50
Natixis Advisors LLC Has $2.75 Million Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Natixis Advisors LLC increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 73.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,574 shares of the transportation company’s stock after acquiring an additional 11,231 shares during the period. […] - 2025-03-24 08:13:00
Jones Financial Companies Lllp Decreases Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Jones Financial Companies Lllp lowered its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 10.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 1,895 shares of the transportation company’s stock after selling 233 shares during the quarter. Jones Financial Companies Lllp’s […] - 2025-03-14 08:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives $117.79 Consensus Target Price from Brokerages
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-one analysts that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and twelve have assigned a buy rating to the […] - 2025-03-13 07:10:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $129.00 price objective on the transportation company’s stock. A number of other brokerages also recently issued reports on CHRW. Bank of America […] - 2025-03-10 05:50:50
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
Principal Securities Inc. Sells 162 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Principal Securities Inc. lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 580 shares of the transportation company’s stock after selling 162 shares during the […] - 2025-02-28 08:26:58
Blue Trust Inc. Has $79,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Blue Trust Inc. trimmed its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 762 shares of the transportation company’s stock after selling 166 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-24 08:18:57
Rhumbline Advisers Sells 7,759 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Rhumbline Advisers decreased its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 220,505 shares of the transportation company’s stock after selling 7,759 shares during the period. Rhumbline Advisers’ […] - 2025-02-21 08:50:51
New York State Teachers Retirement System Has $10.21 Million Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
New York State Teachers Retirement System cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 98,773 shares of the transportation company’s stock after selling 1,698 shares during the quarter. New York State Teachers […] - 2025-02-19 10:44:51
Asset Management One Co. Ltd. Grows Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Asset Management One Co. Ltd. increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 45,984 shares of the transportation company’s stock after purchasing an additional 401 […] - 2025-02-19 10:09:03
Chevy Chase Trust Holdings LLC Cuts Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Chevy Chase Trust Holdings LLC lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 62,033 shares of the transportation company’s stock after selling 852 shares during the period. Chevy Chase […] - 2025-02-18 10:00:54
Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Target Price at $117.17
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, eight have assigned a hold rating and eleven have issued a buy rating […] - 2025-02-18 09:26:50
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Sees Significant Growth in Short Interest
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) was the recipient of a large increase in short interest during the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, an increase of 10.1% from the January 15th total of 4,830,000 shares. Currently, 4.6% of the shares of the company […] - 2025-02-18 06:32:56
Allspring Global Investments Holdings LLC Buys 135,427 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Allspring Global Investments Holdings LLC raised its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 355.9% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 173,474 shares of the transportation company’s stock after purchasing an additional 135,427 shares during the period. Allspring Global […] - 2025-02-17 09:29:24
Stephens Inc. AR Grows Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Stephens Inc. AR increased its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 8.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,531 shares of the transportation company’s stock after buying an additional 207 shares during the period. Stephens Inc. AR’s holdings in C.H. Robinson Worldwide were worth $262,000 […] - 2025-02-17 08:18:57
Empowered Funds LLC Grows Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Empowered Funds LLC grew its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 59.8% during the fourth quarter, HoldingsChannel reports. The firm owned 15,166 shares of the transportation company’s stock after acquiring an additional 5,673 shares during the period. Empowered Funds LLC’s holdings in C.H. Robinson Worldwide were worth $1,567,000 at the […] - 2025-02-16 10:41:00
Caprock Group LLC Decreases Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Caprock Group LLC cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 20.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,359 shares of the transportation company’s stock after selling 1,598 shares during the period. Caprock Group LLC’s […] - 2025-02-05 09:36:50
Tokio Marine Asset Management Co. Ltd. Buys 131 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Tokio Marine Asset Management Co. Ltd. increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,873 shares of the transportation company’s stock after buying […] - 2025-02-05 08:48:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Earns “Buy” Rating from Benchmark
Benchmark restated their buy rating on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning,Benzinga reports. Benchmark currently has a $125.00 target price on the transportation company’s stock. A number of other research firms also recently issued reports on CHRW. Robert W. Baird raised their price target […] - 2025-02-03 08:35:01
Thursday's ETF Movers: SILJ, IYT
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 14.3% and shares of Coeur Mining, up about 8.6% on the day. - 2025-01-30 17:06:43
Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2025-05-08 (Thursday)31,160CHRW holding increased by 14USD 2,791,313CHRW holding increased by 64792USD 2,791,31314USD 64,792 USD 89.58 USD 87.54
2025-05-07 (Wednesday)31,146CHRW holding increased by 21USD 2,726,521CHRW holding decreased by -22439USD 2,726,52121USD -22,439 USD 87.54 USD 88.32
2025-05-06 (Tuesday)31,125USD 2,748,960CHRW holding decreased by -50423USD 2,748,9600USD -50,423 USD 88.32 USD 89.94
2025-05-05 (Monday)31,125USD 2,799,383CHRW holding decreased by -27701USD 2,799,3830USD -27,701 USD 89.94 USD 90.83
2025-05-02 (Friday)31,125CHRW holding increased by 777USD 2,827,084CHRW holding increased by 87267USD 2,827,084777USD 87,267 USD 90.83 USD 90.28
2025-05-01 (Thursday)30,348USD 2,739,817CHRW holding increased by 32168USD 2,739,8170USD 32,168 USD 90.28 USD 89.22
2025-04-30 (Wednesday)30,348CHRW holding increased by 245USD 2,707,649CHRW holding increased by 48651USD 2,707,649245USD 48,651 USD 89.22 USD 88.33
2025-04-29 (Tuesday)30,103CHRW holding increased by 63USD 2,658,998CHRW holding decreased by -16965USD 2,658,99863USD -16,965 USD 88.33 USD 89.08
2025-04-28 (Monday)30,040CHRW holding increased by 49USD 2,675,963CHRW holding decreased by -15729USD 2,675,96349USD -15,729 USD 89.08 USD 89.75
2025-04-25 (Friday)29,991CHRW holding increased by 126USD 2,691,692CHRW holding decreased by -56784USD 2,691,692126USD -56,784 USD 89.75 USD 92.03
2025-04-24 (Thursday)29,865CHRW holding decreased by -147USD 2,748,476CHRW holding increased by 29089USD 2,748,476-147USD 29,089 USD 92.03 USD 90.61
2025-04-23 (Wednesday)30,012CHRW holding increased by 133USD 2,719,387CHRW holding increased by 21911USD 2,719,387133USD 21,911 USD 90.61 USD 90.28
2025-04-22 (Tuesday)29,879CHRW holding increased by 56USD 2,697,476CHRW holding increased by 35177USD 2,697,47656USD 35,177 USD 90.28 USD 89.27
2025-04-21 (Monday)29,823USD 2,662,299CHRW holding decreased by -55769USD 2,662,2990USD -55,769 USD 89.27 USD 91.14
2025-04-18 (Friday)29,823USD 2,718,068USD 2,718,0680USD 0 USD 91.14 USD 91.14
2025-04-17 (Thursday)29,823CHRW holding increased by 77USD 2,718,068CHRW holding increased by 45092USD 2,718,06877USD 45,092 USD 91.14 USD 89.86
2025-04-16 (Wednesday)29,746USD 2,672,976CHRW holding decreased by -50568USD 2,672,9760USD -50,568 USD 89.86 USD 91.56
2025-04-15 (Tuesday)29,746CHRW holding increased by 70USD 2,723,544CHRW holding decreased by -17628USD 2,723,54470USD -17,628 USD 91.56 USD 92.37
2025-04-14 (Monday)29,676USD 2,741,172CHRW holding increased by 32940USD 2,741,1720USD 32,940 USD 92.37 USD 91.26
2025-04-11 (Friday)29,676CHRW holding increased by 112USD 2,708,232CHRW holding increased by 39490USD 2,708,232112USD 39,490 USD 91.26 USD 90.27
2025-04-10 (Thursday)29,564USD 2,668,742CHRW holding decreased by -49372USD 2,668,7420USD -49,372 USD 90.27 USD 91.94
2025-04-09 (Wednesday)29,564CHRW holding increased by 42USD 2,718,114CHRW holding increased by 150733USD 2,718,11442USD 150,733 USD 91.94 USD 86.965
2025-04-08 (Tuesday)29,522CHRW holding increased by 252USD 2,567,381CHRW holding decreased by -42625USD 2,567,381252USD -42,625 USD 86.965 USD 89.17
2025-04-07 (Monday)29,270CHRW holding increased by 84USD 2,610,006CHRW holding decreased by -44169USD 2,610,00684USD -44,169 USD 89.17 USD 90.94
2025-04-04 (Friday)29,186CHRW holding decreased by -112USD 2,654,175CHRW holding decreased by -358245USD 2,654,175-112USD -358,245 USD 90.94 USD 102.82
2025-04-02 (Wednesday)29,298CHRW holding increased by 952USD 3,012,420CHRW holding increased by 99585USD 3,012,420952USD 99,585 USD 102.82 USD 102.76
2025-04-01 (Tuesday)28,346CHRW holding increased by 7USD 2,912,835CHRW holding increased by 10921USD 2,912,8357USD 10,921 USD 102.76 USD 102.4
2025-03-31 (Monday)28,339CHRW holding increased by 49USD 2,901,914CHRW holding increased by 40946USD 2,901,91449USD 40,946 USD 102.4 USD 101.13
2025-03-28 (Friday)28,290CHRW holding increased by 28USD 2,860,968CHRW holding decreased by -12712USD 2,860,96828USD -12,712 USD 101.13 USD 101.68
2025-03-27 (Thursday)28,262CHRW holding increased by 14USD 2,873,680CHRW holding decreased by -4226USD 2,873,68014USD -4,226 USD 101.68 USD 101.88
2025-03-26 (Wednesday)28,248CHRW holding increased by 7USD 2,877,906CHRW holding increased by 53806USD 2,877,9067USD 53,806 USD 101.88 USD 100
2025-03-25 (Tuesday)28,241CHRW holding increased by 77USD 2,824,100CHRW holding decreased by -5819USD 2,824,10077USD -5,819 USD 100 USD 100.48
2025-03-24 (Monday)28,164CHRW holding increased by 91USD 2,829,919CHRW holding increased by 24023USD 2,829,91991USD 24,023 USD 100.48 USD 99.95
2025-03-21 (Friday)28,073CHRW holding decreased by -28USD 2,805,896CHRW holding increased by 15467USD 2,805,896-28USD 15,467 USD 99.95 USD 99.3
2025-03-20 (Thursday)28,101CHRW holding increased by 112USD 2,790,429CHRW holding increased by 10841USD 2,790,429112USD 10,841 USD 99.3 USD 99.31
2025-03-19 (Wednesday)27,989CHRW holding increased by 21USD 2,779,588CHRW holding decreased by -18750USD 2,779,58821USD -18,750 USD 99.31 USD 100.055
2025-03-18 (Tuesday)27,968CHRW holding increased by 252USD 2,798,338CHRW holding decreased by -978USD 2,798,338252USD -978 USD 100.055 USD 101
2025-03-17 (Monday)27,716CHRW holding increased by 49USD 2,799,316CHRW holding increased by 77437USD 2,799,31649USD 77,437 USD 101 USD 98.38
2025-03-14 (Friday)27,667CHRW holding increased by 364USD 2,721,879CHRW holding increased by 92054USD 2,721,879364USD 92,054 USD 98.38 USD 96.32
2025-03-13 (Thursday)27,303CHRW holding increased by 70USD 2,629,825CHRW holding increased by 10555USD 2,629,82570USD 10,555 USD 96.32 USD 96.18
2025-03-12 (Wednesday)27,233CHRW holding decreased by -350USD 2,619,270CHRW holding decreased by -85243USD 2,619,270-350USD -85,243 USD 96.18 USD 98.05
2025-03-11 (Tuesday)27,583CHRW holding decreased by -259USD 2,704,513CHRW holding decreased by -123121USD 2,704,513-259USD -123,121 USD 98.05 USD 101.56
2025-03-10 (Monday)27,842CHRW holding increased by 77USD 2,827,634CHRW holding decreased by -16890USD 2,827,63477USD -16,890 USD 101.56 USD 102.45
2025-03-07 (Friday)27,765CHRW holding increased by 14USD 2,844,524CHRW holding increased by 127424USD 2,844,52414USD 127,424 USD 102.45 USD 97.91
2025-03-05 (Wednesday)27,751CHRW holding increased by 105USD 2,717,100CHRW holding decreased by -1884USD 2,717,100105USD -1,884 USD 97.91 USD 98.35
2025-03-04 (Tuesday)27,646CHRW holding increased by 119USD 2,718,984CHRW holding decreased by -43901USD 2,718,984119USD -43,901 USD 98.35 USD 100.37
2025-03-03 (Monday)27,527CHRW holding increased by 224USD 2,762,885CHRW holding decreased by -11646USD 2,762,885224USD -11,646 USD 100.37 USD 101.62
2025-02-28 (Friday)27,303CHRW holding increased by 182USD 2,774,531CHRW holding increased by 83043USD 2,774,531182USD 83,043 USD 101.62 USD 99.24
2025-02-27 (Thursday)27,121CHRW holding decreased by -35USD 2,691,488CHRW holding increased by 25312USD 2,691,488-35USD 25,312 USD 99.24 USD 98.18
2025-02-26 (Wednesday)27,156USD 2,666,176CHRW holding decreased by -16022USD 2,666,1760USD -16,022 USD 98.18 USD 98.77
2025-02-25 (Tuesday)27,156CHRW holding increased by 259USD 2,682,198CHRW holding decreased by -25792USD 2,682,198259USD -25,792 USD 98.77 USD 100.68
2025-02-24 (Monday)26,897USD 2,707,990CHRW holding decreased by -5379USD 2,707,9900USD -5,379 USD 100.68 USD 100.88
2025-02-21 (Friday)26,897CHRW holding increased by 28USD 2,713,369CHRW holding increased by 15184USD 2,713,36928USD 15,184 USD 100.88 USD 100.42
2025-02-20 (Thursday)26,869USD 2,698,185CHRW holding increased by 37617USD 2,698,1850USD 37,617 USD 100.42 USD 99.02
2025-02-19 (Wednesday)26,869USD 2,660,568CHRW holding decreased by -24182USD 2,660,5680USD -24,182 USD 99.02 USD 99.92
2025-02-18 (Tuesday)26,869CHRW holding decreased by -63USD 2,684,750CHRW holding increased by 5285USD 2,684,750-63USD 5,285 USD 99.92 USD 99.49
2025-02-17 (Monday)26,932USD 2,679,465USD 2,679,4650USD 0 USD 99.49 USD 99.49
2025-02-14 (Friday)26,932CHRW holding decreased by -427USD 2,679,465CHRW holding decreased by -18680USD 2,679,465-427USD -18,680 USD 99.49 USD 98.62
2025-02-13 (Thursday)27,359CHRW holding increased by 7USD 2,698,145CHRW holding increased by 29957USD 2,698,1457USD 29,957 USD 98.62 USD 97.55
2025-02-12 (Wednesday)27,352CHRW holding increased by 70USD 2,668,188CHRW holding decreased by -52919USD 2,668,18870USD -52,919 USD 97.55 USD 99.74
2025-02-11 (Tuesday)27,282USD 2,721,107CHRW holding increased by 10913USD 2,721,1070USD 10,913 USD 99.74 USD 99.34
2025-02-10 (Monday)27,282USD 2,710,194CHRW holding increased by 75026USD 2,710,1940USD 75,026 USD 99.34 USD 96.59
2025-02-07 (Friday)27,282CHRW holding decreased by -7USD 2,635,168CHRW holding decreased by -2041USD 2,635,168-7USD -2,041 USD 96.59 USD 96.64
2025-02-06 (Thursday)27,289CHRW holding increased by 133USD 2,637,209CHRW holding decreased by -3712USD 2,637,209133USD -3,712 USD 96.64 USD 97.25
2025-02-05 (Wednesday)27,156CHRW holding increased by 35USD 2,640,921CHRW holding decreased by -39447USD 2,640,92135USD -39,447 USD 97.25 USD 98.83
2025-02-04 (Tuesday)27,121CHRW holding increased by 42USD 2,680,368CHRW holding increased by 23918USD 2,680,36842USD 23,918 USD 98.83 USD 98.1
2025-02-03 (Monday)27,079CHRW holding increased by 42USD 2,656,450CHRW holding decreased by -33461USD 2,656,45042USD -33,461 USD 98.1 USD 99.49
2025-01-31 (Friday)27,037CHRW holding increased by 77USD 2,689,911CHRW holding decreased by -17951USD 2,689,91177USD -17,951 USD 99.49 USD 100.44
2025-01-30 (Thursday)26,960USD 2,707,862CHRW holding decreased by -201931USD 2,707,8620USD -201,931 USD 100.44 USD 107.93
2025-01-29 (Wednesday)26,960CHRW holding decreased by -7USD 2,909,793CHRW holding decreased by -51723USD 2,909,793-7USD -51,723 USD 107.93 USD 109.82
2025-01-28 (Tuesday)26,967CHRW holding decreased by -63USD 2,961,516CHRW holding increased by 13894USD 2,961,516-63USD 13,894 USD 109.82 USD 109.05
2025-01-27 (Monday)27,030CHRW holding decreased by -112USD 2,947,622CHRW holding increased by 11943USD 2,947,622-112USD 11,943 USD 109.05 USD 108.16
2025-01-24 (Friday)27,142CHRW holding increased by 84USD 2,935,679CHRW holding increased by 40473USD 2,935,67984USD 40,473 USD 108.16 USD 107
2025-01-23 (Thursday)27,058CHRW holding increased by 14USD 2,895,206CHRW holding increased by 48825USD 2,895,20614USD 48,825 USD 107 USD 105.25
2025-01-22 (Wednesday)27,044CHRW holding increased by 119USD 2,846,381CHRW holding increased by 8755USD 2,846,381119USD 8,755 USD 105.25 USD 105.39
2025-01-21 (Tuesday)26,925CHRW holding increased by 84USD 2,837,626CHRW holding increased by 57435USD 2,837,62684USD 57,435 USD 105.39 USD 103.58
2025-01-20 (Monday)26,841USD 2,780,191USD 2,780,1910USD 0 USD 103.58 USD 103.58
2025-01-17 (Friday)26,841USD 2,780,191CHRW holding increased by 23889USD 2,780,1910USD 23,889 USD 103.58 USD 102.69
2025-01-16 (Thursday)26,841CHRW holding increased by 140USD 2,756,302CHRW holding increased by 5298USD 2,756,302140USD 5,298 USD 102.69 USD 103.03
2025-01-15 (Wednesday)26,701USD 2,751,004CHRW holding increased by 5073USD 2,751,0040USD 5,073 USD 103.03 USD 102.84
2025-01-14 (Tuesday)26,701CHRW holding increased by 56USD 2,745,931CHRW holding decreased by -13692USD 2,745,93156USD -13,692 USD 102.84 USD 103.57
2025-01-13 (Monday)26,645USD 2,759,623CHRW holding increased by 48228USD 2,759,6230USD 48,228 USD 103.57 USD 101.76
2025-01-10 (Friday)26,645CHRW holding increased by 168USD 2,711,395CHRW holding decreased by -31887USD 2,711,395168USD -31,887 USD 101.76 USD 103.61
2025-01-09 (Thursday)26,477USD 2,743,282USD 2,743,2820USD 0 USD 103.61 USD 103.61
2025-01-08 (Wednesday)26,477USD 2,743,282USD 2,743,2820USD 0 USD 103.61 USD 103.61
2025-01-02 (Thursday)22,774USD 2,340,712CHRW holding decreased by -12298USD 2,340,7120USD -12,298 USD 102.78 USD 103.32
2024-12-31 (Tuesday)22,774USD 2,353,010CHRW holding decreased by -3644USD 2,353,0100USD -3,644 USD 103.32 USD 103.48
2024-12-30 (Monday)22,774CHRW holding increased by 21USD 2,356,654CHRW holding decreased by -7155USD 2,356,65421USD -7,155 USD 103.48 USD 103.89
2024-12-27 (Friday)22,753CHRW holding increased by 28USD 2,363,809CHRW holding decreased by -6863USD 2,363,80928USD -6,863 USD 103.89 USD 104.32
2024-12-26 (Thursday)22,725USD 2,370,672CHRW holding increased by 909USD 2,370,6720USD 909 USD 104.32 USD 104.28
2024-12-24 (Tuesday)22,725USD 2,369,763CHRW holding increased by 6136USD 2,369,7630USD 6,136 USD 104.28 USD 104.01
2024-12-23 (Monday)22,725CHRW holding increased by 210USD 2,363,627CHRW holding increased by 14412USD 2,363,627210USD 14,412 USD 104.01 USD 104.34
2024-12-20 (Friday)22,515CHRW holding increased by 56USD 2,349,215CHRW holding decreased by -8980USD 2,349,21556USD -8,980 USD 104.34 USD 105
2024-12-19 (Thursday)22,459CHRW holding increased by 7USD 2,358,195CHRW holding decreased by -31820USD 2,358,1957USD -31,820 USD 105 USD 106.45
2024-12-18 (Wednesday)22,452CHRW holding increased by 56USD 2,390,015CHRW holding decreased by -48461USD 2,390,01556USD -48,461 USD 106.45 USD 108.88
2024-12-17 (Tuesday)22,396CHRW holding increased by 14USD 2,438,476CHRW holding decreased by -26006USD 2,438,47614USD -26,006 USD 108.88 USD 110.11
2024-12-16 (Monday)22,382CHRW holding increased by 70USD 2,464,482CHRW holding decreased by -20629USD 2,464,48270USD -20,629 USD 110.11 USD 111.38
2024-12-13 (Friday)22,312CHRW holding increased by 56USD 2,485,111CHRW holding increased by 56314USD 2,485,11156USD 56,314 USD 111.38 USD 109.13
2024-12-11 (Wednesday)22,256USD 2,428,797CHRW holding decreased by -1781USD 2,428,7970USD -1,781 USD 109.13 USD 109.21
2024-12-10 (Tuesday)22,256CHRW holding increased by 350USD 2,430,578CHRW holding increased by 61663USD 2,430,578350USD 61,663 USD 109.21 USD 108.14
2024-12-09 (Monday)21,906CHRW holding increased by 42USD 2,368,915CHRW holding increased by 63793USD 2,368,91542USD 63,793 USD 108.14 USD 105.43
2024-12-06 (Friday)21,864CHRW holding decreased by -105USD 2,305,122CHRW holding decreased by -27327USD 2,305,122-105USD -27,327 USD 105.43 USD 106.17
2024-12-05 (Thursday)21,969CHRW holding decreased by -7USD 2,332,449CHRW holding decreased by -32608USD 2,332,449-7USD -32,608 USD 106.17 USD 107.62
2024-12-04 (Wednesday)21,976USD 2,365,057CHRW holding increased by 439USD 2,365,0570USD 439 USD 107.62 USD 107.6
2024-12-03 (Tuesday)21,976CHRW holding increased by 35USD 2,364,618CHRW holding increased by 34923USD 2,364,61835USD 34,923 USD 107.6 USD 106.18
2024-12-02 (Monday)21,941USD 2,329,695CHRW holding increased by 13164USD 2,329,6950USD 13,164 USD 106.18 USD 105.58
2024-11-29 (Friday)21,941USD 2,316,531CHRW holding increased by 7241USD 2,316,5310USD 7,241 USD 105.58 USD 105.25
2024-11-28 (Thursday)21,941USD 2,309,290USD 2,309,2900USD 0 USD 105.25 USD 105.25
2024-11-27 (Wednesday)21,941CHRW holding decreased by -42USD 2,309,290CHRW holding decreased by -28822USD 2,309,290-42USD -28,822 USD 105.25 USD 106.36
2024-11-26 (Tuesday)21,983CHRW holding increased by 147USD 2,338,112CHRW holding decreased by -10131USD 2,338,112147USD -10,131 USD 106.36 USD 107.54
2024-11-25 (Monday)21,836CHRW holding increased by 20USD 2,348,243CHRW holding increased by 623USD 2,348,24320USD 623 USD 107.54 USD 107.61
2024-11-22 (Friday)21,816CHRW holding decreased by -14USD 2,347,620CHRW holding decreased by -21808USD 2,347,620-14USD -21,808 USD 107.61 USD 108.54
2024-11-21 (Thursday)21,830CHRW holding decreased by -35USD 2,369,428CHRW holding decreased by -14513USD 2,369,428-35USD -14,513 USD 108.54 USD 109.03
2024-11-20 (Wednesday)21,865CHRW holding decreased by -14USD 2,383,941CHRW holding decreased by -2620USD 2,383,941-14USD -2,620 USD 109.03 USD 109.08
2024-11-19 (Tuesday)21,879CHRW holding increased by 7USD 2,386,561CHRW holding decreased by -19140USD 2,386,5617USD -19,140 USD 109.08 USD 109.99
2024-11-18 (Monday)21,872CHRW holding increased by 64USD 2,405,701CHRW holding increased by 26666USD 2,405,70164USD 26,666 USD 109.99 USD 109.09
2024-11-12 (Tuesday)21,808USD 2,379,035CHRW holding increased by 1309USD 2,379,0350USD 1,309 USD 109.09 USD 109.03
2024-11-11 (Monday)21,808CHRW holding increased by 21USD 2,377,726CHRW holding increased by 12529USD 2,377,72621USD 12,529 USD 109.03 USD 108.56
2024-11-08 (Friday)21,787USD 2,365,197CHRW holding increased by 14162USD 2,365,1970USD 14,162 USD 108.56 USD 107.91
2024-11-07 (Thursday)21,787CHRW holding increased by 21USD 2,351,035CHRW holding increased by 34697USD 2,351,03521USD 34,697 USD 107.91 USD 106.42
2024-11-06 (Wednesday)21,766CHRW holding increased by 168USD 2,316,338CHRW holding increased by 50060USD 2,316,338168USD 50,060 USD 106.42 USD 104.93
2024-11-05 (Tuesday)21,598CHRW holding increased by 35USD 2,266,278CHRW holding increased by 52836USD 2,266,27835USD 52,836 USD 104.93 USD 102.65
2024-11-04 (Monday)21,563CHRW holding increased by 14USD 2,213,442CHRW holding increased by 19323USD 2,213,44214USD 19,323 USD 102.65 USD 101.82
2024-11-01 (Friday)21,549CHRW holding increased by 21USD 2,194,119CHRW holding decreased by -24126USD 2,194,11921USD -24,126 USD 101.82 USD 103.04
2024-10-31 (Thursday)21,528USD 2,218,245CHRW holding decreased by -142085USD 2,218,2450USD -142,085 USD 103.04 USD 109.64
2024-10-30 (Wednesday)21,528CHRW holding decreased by -42USD 2,360,330CHRW holding increased by 30770USD 2,360,330-42USD 30,770 USD 109.64 USD 108
2024-10-29 (Tuesday)21,570CHRW holding decreased by -126USD 2,329,560CHRW holding decreased by -34002USD 2,329,560-126USD -34,002 USD 108 USD 108.94
2024-10-28 (Monday)21,696CHRW holding decreased by -49USD 2,363,562CHRW holding increased by 12493USD 2,363,562-49USD 12,493 USD 108.94 USD 108.12
2024-10-25 (Friday)21,745USD 2,351,069CHRW holding increased by 30225USD 2,351,0690USD 30,225 USD 108.12 USD 106.73
2024-10-24 (Thursday)21,745USD 2,320,844CHRW holding decreased by -24572USD 2,320,8440USD -24,572 USD 106.73 USD 107.86
2024-10-23 (Wednesday)21,745USD 2,345,416CHRW holding decreased by -5001USD 2,345,4160USD -5,001 USD 107.86 USD 108.09
2024-10-22 (Tuesday)21,745USD 2,350,417CHRW holding decreased by -17179USD 2,350,4170USD -17,179 USD 108.09 USD 108.88
2024-10-21 (Monday)21,745CHRW holding decreased by -7USD 2,367,596CHRW holding decreased by -27843USD 2,367,596-7USD -27,843 USD 108.88 USD 110.125
2024-10-18 (Friday)21,752USD 2,395,439USD 2,395,439
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE000G2LIHG9

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY14 89.580* 101.15
2025-05-07BUY21 87.540* 101.25
2025-05-02BUY777 90.830* 101.52
2025-04-30BUY245 89.220* 101.71
2025-04-29BUY63 88.330* 101.81
2025-04-28BUY49 89.080* 101.92
2025-04-25BUY126 89.750* 102.02
2025-04-24SELL-147 92.030* 102.10 Profit of 15,008 on sale
2025-04-23BUY133 90.610* 102.19
2025-04-22BUY56 90.280* 102.29
2025-04-17BUY77 91.140* 102.59
2025-04-15BUY70 91.560* 102.80
2025-04-11BUY112 91.260* 103.00
2025-04-09BUY42 91.940* 103.21
2025-04-08BUY252 86.965* 103.36
2025-04-07BUY84 89.170* 103.49
2025-04-04SELL-112 90.940* 103.60 Profit of 11,604 on sale
2025-04-02BUY952 102.820* 103.61
2025-04-01BUY7 102.760* 103.62
2025-03-31BUY49 102.400* 103.63
2025-03-28BUY28 101.130* 103.65
2025-03-27BUY14 101.680* 103.67
2025-03-26BUY7 101.880* 103.69
2025-03-25BUY77 100.000* 103.73
2025-03-24BUY91 100.480* 103.76
2025-03-21SELL-28 99.950* 103.80 Profit of 2,906 on sale
2025-03-20BUY112 99.300* 103.84
2025-03-19BUY21 99.310* 103.89
2025-03-18BUY252 100.055* 103.93
2025-03-17BUY49 101.000* 103.96
2025-03-14BUY364 98.380* 104.02
2025-03-13BUY70 96.320* 104.10
2025-03-12SELL-350 96.180* 104.19 Profit of 36,467 on sale
2025-03-11SELL-259 98.050* 104.26 Profit of 27,003 on sale
2025-03-10BUY77 101.560* 104.29
2025-03-07BUY14 102.450* 104.31
2025-03-05BUY105 97.910* 104.38
2025-03-04BUY119 98.350* 104.45
2025-03-03BUY224 100.370* 104.50
2025-02-28BUY182 101.620* 104.53
2025-02-27SELL-35 99.240* 104.59 Profit of 3,661 on sale
2025-02-25BUY259 98.770* 104.74
2025-02-21BUY28 100.880* 104.84
2025-02-18SELL-63 99.920* 105.04 Profit of 6,618 on sale
2025-02-14SELL-427 99.490* 105.19 Profit of 44,915 on sale
2025-02-13BUY7 98.620* 105.28
2025-02-12BUY70 97.550* 105.38
2025-02-07SELL-7 96.590* 105.68 Profit of 740 on sale
2025-02-06BUY133 96.640* 105.81
2025-02-05BUY35 97.250* 105.93
2025-02-04BUY42 98.830* 106.04
2025-02-03BUY42 98.100* 106.16
2025-01-31BUY77 99.490* 106.26
2025-01-29SELL-7 107.930* 106.33 Profit of 744 on sale
2025-01-28SELL-63 109.820* 106.27 Profit of 6,695 on sale
2025-01-27SELL-112 109.050* 106.23 Profit of 11,897 on sale
2025-01-24BUY84 108.160* 106.19
2025-01-23BUY14 107.000* 106.18
2025-01-22BUY119 105.250* 106.20
2025-01-21BUY84 105.390* 106.21
2025-01-16BUY140 102.690* 106.37
2025-01-14BUY56 102.840* 106.50
2025-01-10BUY168 101.760* 106.66
2024-12-30BUY21 103.480* 107.02
2024-12-27BUY28 103.890* 107.10
2024-12-23BUY210 104.010* 107.31
2024-12-20BUY56 104.340* 107.38
2024-12-19BUY7 105.000* 107.44
2024-12-18BUY56 106.450* 107.47
2024-12-17BUY14 108.880* 107.43
2024-12-16BUY70 110.110* 107.36
2024-12-13BUY56 111.380* 107.24
2024-12-10BUY350 109.210* 107.12
2024-12-09BUY42 108.140* 107.09
2024-12-06SELL-105 105.430* 107.15 Profit of 11,250 on sale
2024-12-05SELL-7 106.170* 107.18 Profit of 750 on sale
2024-12-03BUY35 107.600* 107.15
2024-11-27SELL-42 105.250* 107.41 Profit of 4,511 on sale
2024-11-26BUY147 106.360* 107.46
2024-11-25BUY20 107.540* 107.45
2024-11-22SELL-14 107.610* 107.45 Profit of 1,504 on sale
2024-11-21SELL-35 108.540* 107.39 Profit of 3,759 on sale
2024-11-20SELL-14 109.030* 107.30 Profit of 1,502 on sale
2024-11-19BUY7 109.080* 107.21
2024-11-18BUY64 109.990* 107.04
2024-11-11BUY21 109.030* 106.77
2024-11-07BUY21 107.910* 106.55
2024-11-06BUY168 106.420* 106.56
2024-11-05BUY35 104.930* 106.71
2024-11-04BUY14 102.650* 107.11
2024-11-01BUY21 101.820* 107.70
2024-10-30SELL-42 109.640* 108.09 Profit of 4,540 on sale
2024-10-29SELL-126 108.000* 108.10 Profit of 13,621 on sale
2024-10-28SELL-49 108.940* 107.94 Profit of 5,289 on sale
2024-10-21SELL-7 108.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09100,179276269,49437.2%
2025-05-08174,43978420,48241.5%
2025-05-07308,0740676,10545.6%
2025-05-06181,37521338,70453.5%
2025-05-05163,9440396,40041.4%
2025-05-02283,1730636,06344.5%
2025-05-01415,494201784,54953.0%
2025-04-30524,84471900,99958.3%
2025-04-29287,5300914,78931.4%
2025-04-28153,5530485,87131.6%
2025-04-25139,3130376,85737.0%
2025-04-24136,0645312,43843.5%
2025-04-23105,8060418,92525.3%
2025-04-22105,2180420,82725.0%
2025-04-21123,9880386,42132.1%
2025-04-17138,4780243,61956.8%
2025-04-16204,9785301,32068.0%
2025-04-15180,3880335,57353.8%
2025-04-14113,2110275,09141.2%
2025-04-11177,9380399,10044.6%
2025-04-10207,845477442,53847.0%
2025-04-09404,35551,170,23034.6%
2025-04-08157,73954499,05331.6%
2025-04-07247,607365786,20631.5%
2025-04-04264,5521547,44748.3%
2025-04-03407,694110599,38268.0%
2025-04-02204,1286502,71840.6%
2025-04-01260,14645538,47648.3%
2025-03-31229,9050658,54234.9%
2025-03-28294,1801629,87946.7%
2025-03-27187,1420442,18242.3%
2025-03-26216,7802422,10451.4%
2025-03-25184,3180505,06436.5%
2025-03-24172,6170440,76539.2%
2025-03-21506,9920867,30458.5%
2025-03-20409,107600625,19965.4%
2025-03-19222,383160409,33054.3%
2025-03-18274,39442390,76970.2%
2025-03-17314,12210452,79869.4%
2025-03-14332,46670470,15770.7%
2025-03-13278,289989409,45168.0%
2025-03-12289,37022463,08862.5%
2025-03-11290,76522481,98260.3%
2025-03-10503,84798806,08062.5%
2025-03-07400,11240794,25350.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.