ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2026-02-09 (Monday)53,235USD 8,980,745USD 8,980,745
2026-02-06 (Friday)53,295CINF holding increased by 30USD 9,201,382CINF holding increased by 546885USD 9,201,38230USD 546,885 USD 172.65 USD 162.48
2026-02-02 (Monday)53,265CINF holding increased by 100USD 8,654,497CINF holding increased by 100780USD 8,654,497100USD 100,780 USD 162.48 USD 160.89
2026-01-30 (Friday)53,165CINF holding increased by 70USD 8,553,717CINF holding increased by 154619USD 8,553,71770USD 154,619 USD 160.89 USD 158.19
2026-01-29 (Thursday)53,095CINF holding increased by 20USD 8,399,098CINF holding increased by 20678USD 8,399,09820USD 20,678 USD 158.19 USD 157.86
2026-01-27 (Tuesday)53,075CINF holding increased by 330USD 8,378,420CINF holding increased by 45765USD 8,378,420330USD 45,765 USD 157.86 USD 157.98
2026-01-26 (Monday)52,745CINF holding increased by 70USD 8,332,655CINF holding increased by 61100USD 8,332,65570USD 61,100 USD 157.98 USD 157.03
2026-01-23 (Friday)52,675CINF holding decreased by -60USD 8,271,555CINF holding decreased by -259913USD 8,271,555-60USD -259,913 USD 157.03 USD 161.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE000G2LIHG9

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 172.650* -
2026-02-02BUY100162.860160.910 161.105USD 16,111 -
2026-01-30BUY70161.050156.770 157.198USD 11,004 -
2026-01-29BUY20161.090157.730 158.066USD 3,161 -
2026-01-27BUY330158.100155.720 155.958USD 51,466 -
2026-01-26BUY70159.505157.420 157.628USD 11,034 -
2026-01-23SELL-60157.890155.140 155.415USD -9,325 -
2026-01-21BUY40162.750160.500 160.725USD 6,429 -
2026-01-20SELL-60163.000160.350 160.615USD -9,637 -
2026-01-19SELL-18 162.180* -
2026-01-15BUY30165.485162.895 163.154USD 4,895 -
2026-01-14SELL-170163.805161.220 161.479USD -27,451 -
2026-01-12SELL-299164.780161.660 161.972USD -48,430 -
2026-01-08BUY80166.230163.025 163.345USD 13,068 -
2026-01-07BUY20163.480160.480 160.780USD 3,216 -
2026-01-05SELL-540163.280159.300 159.698USD -86,237 -
2026-01-02BUY60163.320160.380 160.674USD 9,640 -
2025-12-29BUY40165.480164.310 164.427USD 6,577 -
2025-12-23BUY190167.590165.740 165.925USD 31,526 -
2025-12-22BUY10168.170164.930 165.254USD 1,653 -
2025-12-19BUY130168.080166.340 166.514USD 21,647 -
2025-12-18SELL-180168.220166.450 166.627USD -29,993 -
2025-12-17BUY180167.285164.390 164.679USD 29,642 -
2025-12-16BUY189168.095163.355 163.829USD 30,964 -
2025-12-12BUY222167.354164.740 165.001USD 36,630 -
2025-12-11BUY30166.360163.080 163.408USD 4,902 -
2025-12-10BUY40163.820161.040 161.318USD 6,453 -
2025-12-09BUY50163.090161.370 161.542USD 8,077 -
2025-12-08BUY20162.220160.420 160.600USD 3,212 -
2025-12-05SELL-10162.780161.080 161.250USD -1,613 -
2025-12-04SELL-108164.150162.410 162.584USD -17,559 -
2025-12-03BUY60164.559161.660 161.950USD 9,717 -
2025-12-02SELL-90166.810163.520 163.849USD -14,746 -
2025-12-01BUY970168.600165.490 165.801USD 160,827 -
2025-11-28BUY98169.415167.220 167.440USD 16,409 -
2025-11-26SELL-30169.860167.955 168.146USD -5,044 -
2025-11-26SELL-30169.860167.955 168.146USD -5,044 -
2025-11-25BUY170169.230167.880 168.015USD 28,563 -
2025-11-24BUY320167.470164.655 164.936USD 52,780 -
2025-11-21BUY50167.880163.820 164.226USD 8,211 -
2025-11-20BUY11164.950162.710 162.934USD 1,792 -
2025-11-19BUY60162.890160.590 160.820USD 9,649 -
2025-11-18BUY198164.145161.004 161.318USD 31,941 -
2025-11-17BUY80164.530160.940 161.299USD 12,904 -
2025-11-14SELL-60166.540163.740 164.020USD -9,841 -
2025-11-12BUY360168.204165.485 165.757USD 59,672 -
2025-11-10BUY193167.090163.685 164.025USD 31,657 -
2025-11-07SELL-12164.770161.580 161.899USD -1,943 -
2025-11-06SELL-40161.870160.095 160.273USD -6,411 -
2025-11-05BUY130160.260156.896 157.232USD 20,440 -
2025-11-04BUY160157.400153.820 154.178USD 24,668 -
2025-11-03SELL-80154.900152.170 152.443USD -12,195 -
2025-10-30BUY500154.610150.925 151.293USD 75,647 -
2025-10-29BUY500151.830152.270 152.226USD 76,113 -
2025-10-28BUY50151.750157.100 156.565USD 7,828 -
2025-10-27BUY30157.640158.340 158.270USD 4,748 -
2025-10-24BUY20156.670157.090 157.048USD 3,141 -
2025-10-21BUY30156.290156.870 156.812USD 4,704 -
2025-10-20BUY110154.900155.160 155.134USD 17,065 -
2025-10-16BUY100151.390154.620 154.297USD 15,430 -
2025-10-15BUY120156.350159.530 159.212USD 19,105 -
2025-10-03BUY40163.290164.030 163.956USD 6,558 -
2025-10-02BUY80160.510160.640 160.627USD 12,850 -
2025-10-01BUY120159.790160.340 160.285USD 19,234 -
2025-09-30BUY730158.100158.400 158.370USD 115,610 -
2025-09-29BUY190156.370157.320 157.225USD 29,873 -
2025-09-26BUY430156.900157.140 157.116USD 67,560 -
2025-09-25BUY30154.420156.570 156.355USD 4,691 -
2025-09-24BUY570154.520155.230 155.159USD 88,441 -
2025-09-18BUY120155.930156.100 156.083USD 18,730 -
2025-09-17BUY150154.480156.360 156.172USD 23,426 -
2025-09-16BUY240153.270154.700 154.557USD 37,094 -
2025-09-15BUY80155.130157.650 157.398USD 12,592 -
2025-09-11SELL-10156.760156.900 156.886USD -1,569 -
2025-09-10BUY640152.310152.950 152.886USD 97,847 -
2025-09-09BUY40153.690154.780 154.671USD 6,187 -
2025-08-06BUY188154.050154.430 154.392USD 29,026 -
2025-07-31BUY50147.510150.680 150.363USD 7,518 -
2025-07-29BUY200152.420157.510 157.001USD 31,400 -
2025-07-28BUY40147.100149.530 149.287USD 5,971 -
2025-07-25BUY60149.400150.250 150.165USD 9,010 -
2025-07-24BUY29147.870150.070 149.850USD 4,346 -
2025-07-23BUY70150.920152.020 151.910USD 10,634 -
2025-07-22BUY40151.000151.260 151.234USD 6,049 -
2025-07-18BUY72150.730151.070 151.036USD 10,875 -
2025-07-17BUY60149.030149.390 149.354USD 8,961 -
2025-07-11BUY80147.410148.250 148.166USD 11,853 -
2025-07-10BUY90147.850148.340 148.291USD 13,346 -
2025-07-09BUY90146.710146.750 146.746USD 13,207 -
2025-07-07SELL-60146.230149.080 148.795USD -8,928 -
2025-07-02SELL-250146.110149.060 148.765USD -37,191 -
2025-06-27BUY35146.230146.630 146.590USD 5,131 -
2025-06-26BUY30145.760145.950 145.931USD 4,378 -
2025-06-24SELL-140146.690147.920 147.797USD -20,692 -
2025-06-18BUY80145.700147.190 147.041USD 11,763 -
2025-06-17BUY30145.270145.790 145.738USD 4,372 -
2025-06-16SELL-41146.700148.100 147.960USD -6,066 -
2025-06-13BUY93146.360148.130 147.953USD 13,760 -
2025-06-12SELL-50148.250148.280 148.277USD -7,414 -
2025-06-11BUY110146.990147.670 147.602USD 16,236 -
2025-06-06BUY30151.030152.010 151.912USD 4,557 -
2025-06-05BUY140149.870150.080 150.059USD 21,008 -
2025-06-04BUY20149.760151.510 151.335USD 3,027 -
2025-06-03SELL-10151.510152.330 152.248USD -1,522 -
2025-05-30SELL-1,220150.820151.120 151.090USD -184,330 -
2025-05-29BUY26149.970150.000 149.997USD 3,900 -
2025-05-27BUY170149.470149.530 149.524USD 25,419 -
2025-05-23BUY135145.830146.140 146.109USD 19,725 -
2025-05-22BUY70145.300146.720 146.578USD 10,260 -
2025-05-19BUY60150.950151.670 151.598USD 9,096 -
2025-05-16BUY30150.860150.890 150.887USD 4,527 -
2025-05-15SELL-20149.300149.610 149.579USD -2,992 -
2025-05-14BUY10146.300148.380 148.172USD 1,482 -
2025-05-13BUY20148.560151.000 150.756USD 3,015 -
2025-05-08BUY20146.670148.290 148.128USD 2,963 -
2025-05-07BUY30145.200146.380 146.262USD 4,388 -
2025-05-02BUY1,110143.580144.080 144.030USD 159,873 -
2025-04-30BUY350139.210139.900 139.831USD 48,941 -
2025-04-29BUY87139.850144.210 143.774USD 12,508 -
2025-04-28BUY70135.870136.390 136.338USD 9,544 -
2025-04-25BUY180133.690135.040 134.905USD 24,283 -
2025-04-24SELL-210135.360135.920 135.864USD -28,531 -
2025-04-23BUY190134.050137.460 137.119USD 26,053 -
2025-04-22BUY80132.950133.350 133.310USD 10,665 -
2025-04-17BUY110132.240133.790 133.635USD 14,700 -
2025-04-15BUY100133.330135.110 134.932USD 13,493 -
2025-04-11BUY160131.090132.010 131.918USD 21,107 -
2025-04-09BUY60134.630135.210 135.152USD 8,109 -
2025-04-08BUY360127.050133.360 132.729USD 47,782 -
2025-04-07BUY117126.600132.440 131.856USD 15,427 -
2025-04-04SELL-160131.690142.490 141.410USD -22,626 -
2025-04-02BUY1,360147.590148.040 147.995USD 201,273 -
2025-04-01BUY10147.450148.690 148.566USD 1,486 -
2025-03-31BUY70147.720148.430 148.359USD 10,385 -
2025-03-28BUY40145.550149.020 148.673USD 5,947 -
2025-03-27BUY18147.540148.030 147.981USD 2,664 -
2025-03-26BUY10146.490148.040 147.885USD 1,479 -
2025-03-25BUY110145.800146.980 146.862USD 16,155 -
2025-03-24BUY117145.670146.460 146.381USD 17,127 -
2025-03-21SELL-40145.620146.700 146.592USD -5,864 -
2025-03-20BUY160146.220147.990 147.813USD 23,650 -
2025-03-19BUY27147.680148.320 148.256USD 4,003 -
2025-03-18BUY340145.880147.600 147.428USD 50,126 -
2025-03-17BUY70147.220147.590 147.553USD 10,329 -
2025-03-14BUY520145.390145.570 145.552USD 75,687 -
2025-03-13BUY100141.990142.340 142.305USD 14,230 -
2025-03-12SELL-500139.960141.670 141.499USD -70,749 -
2025-03-11SELL-370140.130141.060 140.967USD -52,158 -
2025-03-10BUY110138.460142.170 141.799USD 15,598 -
2025-03-07BUY20139.960141.190 141.067USD 2,821 -
2025-03-05BUY150143.180145.470 145.241USD 21,786 -
2025-03-04BUY170143.260148.230 147.733USD 25,115 -
2025-03-03BUY320147.480150.390 150.099USD 48,032 -
2025-02-28BUY260147.810147.950 147.936USD 38,463 -
2025-02-27SELL-50144.550144.730 144.712USD -7,236 -
2025-02-25BUY370139.940140.470 140.417USD 51,954 -
2025-02-21BUY40135.140136.850 136.679USD 5,467 -
2025-02-18SELL-90136.610137.040 136.997USD -12,330 -
2025-02-14SELL-610136.970138.790 138.608USD -84,551 -
2025-02-13BUY10137.190137.290 137.280USD 1,373 -
2025-02-12BUY98133.670136.870 136.550USD 13,382 -
2025-02-07SELL-15136.960138.760 138.580USD -2,079 -
2025-02-06BUY190137.910138.000 137.991USD 26,218 -
2025-02-05BUY50136.770137.060 137.031USD 6,852 -
2025-02-04BUY60135.630137.480 137.295USD 8,238 -
2025-02-03BUY60136.930137.860 137.767USD 8,266 -
2025-01-31BUY110137.050138.620 138.463USD 15,231 -
2025-01-29SELL-10138.270140.310 140.106USD -1,401 -
2025-01-28SELL-90139.420141.180 141.004USD -12,690 -
2025-01-27SELL-160140.890141.130 141.106USD -22,577 -
2025-01-24BUY120137.240137.330 137.321USD 16,479 -
2025-01-23BUY20136.070138.630 138.374USD 2,767 -
2025-01-22BUY163138.010141.640 141.277USD 23,028 -
2025-01-21BUY120140.130142.430 142.200USD 17,064 -
2025-01-16BUY181142.910143.340 143.297USD 25,937 -
2025-01-14BUY80139.490139.580 139.571USD 11,166 -
2025-01-10BUY240135.580139.210 138.847USD 33,323 -
2024-12-30BUY30143.140143.710 143.653USD 4,310 -
2024-12-27BUY40144.050145.420 145.283USD 5,811 -
2024-12-23BUY300142.900144.480 144.322USD 43,297 -
2024-12-20BUY80144.570144.850 144.822USD 11,586 -
2024-12-19BUY10142.230144.440 144.219USD 1,442 -
2024-12-18BUY80143.000148.360 147.824USD 11,826 -
2024-12-17BUY20147.800151.160 150.824USD 3,016 -
2024-12-16BUY100152.290153.990 153.820USD 15,382 -
2024-12-13BUY70152.220153.540 153.408USD 10,739 -
2024-12-10BUY500149.830153.030 152.710USD 76,355 -
2024-12-09BUY60153.650156.120 155.873USD 9,352 -
2024-12-06SELL-150156.030157.750 157.578USD -23,637 -
2024-12-05SELL-10157.160158.020 157.934USD -1,579 -
2024-12-03BUY50156.490158.540 158.335USD 7,917 -
2024-11-27SELL-60160.160161.750 161.591USD -9,695 -
2024-11-26BUY210159.610159.810 159.790USD 33,556 -
2024-11-25BUY26159.420159.750 159.717USD 4,153 -
2024-11-22SELL-18156.470156.870 156.830USD -2,823 -
2024-11-21SELL-50154.850155.250 155.210USD -7,761 -
2024-11-20SELL-20151.620151.990 151.953USD -3,039 -
2024-11-19BUY10150.580150.750 150.733USD 1,507 -
2024-11-18BUY88152.130152.850 152.778USD 13,444 -
2024-11-11BUY30151.170152.300 152.187USD 4,566 -
2024-11-07BUY26147.120148.950 148.767USD 3,868 -
2024-11-06BUY240149.680150.960 150.832USD 36,200 -
2024-11-05BUY50140.370140.600 140.577USD 7,029 -
2024-11-04BUY18138.190140.790 140.530USD 2,530 -
2024-11-01BUY27140.650142.690 142.486USD 3,847 -
2024-10-30SELL-60143.440143.850 143.809USD -8,629 -
2024-10-29SELL-180142.000145.330 144.997USD -26,099 -
2024-10-28SELL-70144.490144.820 144.787USD -10,135 -
2024-10-21SELL-10140.170142.250 142.042USD -1,420 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy