Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-09-18 (Thursday)1,080,958CMCSA holding increased by 2856USD 34,201,511CMCSA holding decreased by -761337USD 34,201,5112,856USD -761,337 USD 31.64 USD 32.43
2025-09-17 (Wednesday)1,078,102CMCSA holding increased by 3570USD 34,962,848CMCSA holding increased by 266210USD 34,962,8483,570USD 266,210 USD 32.43 USD 32.29
2025-09-16 (Tuesday)1,074,532CMCSA holding increased by 5712USD 34,696,638CMCSA holding decreased by -168270USD 34,696,6385,712USD -168,270 USD 32.29 USD 32.62
2025-09-15 (Monday)1,068,820CMCSA holding increased by 1904USD 34,864,908CMCSA holding decreased by -407335USD 34,864,9081,904USD -407,335 USD 32.62 USD 33.06
2025-09-12 (Friday)1,066,916USD 35,272,243CMCSA holding decreased by -362751USD 35,272,2430USD -362,751 USD 33.06 USD 33.4
2025-09-11 (Thursday)1,066,916CMCSA holding decreased by -238USD 35,634,994CMCSA holding decreased by -93322USD 35,634,994-238USD -93,322 USD 33.4 USD 33.48
2025-09-10 (Wednesday)1,067,154CMCSA holding increased by 15232USD 35,728,316CMCSA holding increased by 310102USD 35,728,31615,232USD 310,102 USD 33.48 USD 33.67
2025-09-09 (Tuesday)1,051,922CMCSA holding increased by 936USD 35,418,214CMCSA holding decreased by -315310USD 35,418,214936USD -315,310 USD 33.67 USD 34
2025-09-08 (Monday)1,050,986USD 35,733,524USD 35,733,524
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE000G2LIHG9

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY2,856 31.640* 36.54
2025-09-17BUY3,570 32.430* 36.56
2025-09-16BUY5,712 32.290* 36.58
2025-09-15BUY1,904 32.620* 36.60
2025-09-11SELL-238 33.400* 36.63 Profit of 8,718 on sale
2025-09-10BUY15,232 33.480* 36.65
2025-09-09BUY936 33.670* 36.66
2025-08-06BUY4,579 32.160* 36.71
2025-07-31BUY1,220 33.230* 36.75
2025-07-29BUY4,880 32.830* 36.80
2025-07-28BUY956 33.530* 36.81
2025-07-25BUY1,458 33.680* 36.83
2025-07-24BUY710 35.370* 36.84
2025-07-23BUY1,701 35.790* 36.84
2025-07-22BUY972 35.270* 36.85
2025-07-18BUY1,872 34.540* 36.87
2025-07-17BUY1,458 34.700* 36.88
2025-07-11BUY1,952 34.990* 36.92
2025-07-10BUY2,196 35.420* 36.93
2025-07-09BUY2,196 35.620* 36.94
2025-07-07SELL-1,464 35.440* 36.95 Profit of 54,097 on sale
2025-07-02SELL-6,041 35.830* 36.97 Profit of 223,333 on sale
2025-06-27BUY719 35.320* 36.99
2025-06-26BUY729 35.210* 37.00
2025-06-24SELL-3,402 35.210* 37.02 Profit of 125,948 on sale
2025-06-18BUY1,944 34.260* 37.09
2025-06-17BUY729 34.530* 37.10
2025-06-16SELL-990 35.110* 37.12 Profit of 36,744 on sale
2025-06-13BUY2,103 35.010* 37.13
2025-06-12SELL-1,215 35.270* 37.14 Profit of 45,125 on sale
2025-06-11BUY2,601 35.180* 37.15
2025-06-06BUY729 34.700* 37.20
2025-06-05BUY3,402 34.220* 37.22
2025-06-04BUY484 34.440* 37.23
2025-06-03SELL-242 34.660* 37.25 Profit of 9,015 on sale
2025-05-30SELL-29,524 34.570* 37.29 Profit of 1,100,903 on sale
2025-05-29BUY661 34.280* 37.31
2025-05-27BUY4,197 34.950* 37.34
2025-05-23BUY3,390 34.520* 37.38
2025-05-22BUY1,701 34.590* 37.40
2025-05-19BUY1,452 35.440* 37.45
2025-05-16BUY726 35.480* 37.46
2025-05-15SELL-484 35.330* 37.48 Profit of 18,139 on sale
2025-05-14BUY242 34.560* 37.50
2025-05-13BUY484 34.790* 37.52
2025-05-12BUY1,629 34.720* 37.54
2025-05-09SELL-1,210 34.250* 37.56 Profit of 45,452 on sale
2025-05-08BUY484 34.220* 37.59
2025-05-07BUY726 34.390* 37.61
2025-05-02BUY26,862 34.460* 37.69
2025-04-30BUY8,470 34.200* 37.75
2025-04-29BUY2,127 33.940* 37.78
2025-04-28BUY1,694 33.770* 37.81
2025-04-25BUY4,356 33.900* 37.84
2025-04-24SELL-5,082 33.190* 37.88 Profit of 192,496 on sale
2025-04-23BUY4,598 34.470* 37.91
2025-04-22BUY1,936 34.200* 37.94
2025-04-17BUY2,662 34.010* 38.04
2025-04-15BUY2,420 34.400* 38.11
2025-04-11BUY3,888 33.720* 38.19
2025-04-09BUY1,458 35.180* 38.25
2025-04-08BUY8,748 32.840* 38.30
2025-04-07BUY2,865 33.470* 38.35
2025-04-04SELL-3,872 33.380* 38.39 Profit of 148,658 on sale
2025-04-02BUY32,912 36.610* 38.41
2025-04-01BUY242 36.720* 38.43
2025-03-31BUY1,694 36.900* 38.44
2025-03-28BUY968 36.620* 38.46
2025-03-27BUY450 37.370* 38.47
2025-03-26BUY242 37.370* 38.48
2025-03-25BUY2,622 36.940* 38.49
2025-03-24BUY2,925 36.600* 38.51
2025-03-21SELL-968 36.750* 38.53 Profit of 37,298 on sale
2025-03-20BUY3,872 36.500* 38.55
2025-03-19BUY675 36.090* 38.58
2025-03-18BUY8,372 36.010* 38.60
2025-03-17BUY1,694 35.750* 38.63
2025-03-14BUY12,584 35.430* 38.67
2025-03-13BUY2,420 34.700* 38.71
2025-03-12SELL-12,100 35.190* 38.75 Profit of 468,861 on sale
2025-03-11SELL-8,954 35.950* 38.78 Profit of 347,233 on sale
2025-03-10BUY2,662 36.110* 38.81
2025-03-07BUY484 37.590* 38.82
2025-03-05BUY3,630 35.560* 38.86
2025-03-04BUY4,114 35.500* 38.90
2025-03-03BUY7,744 35.980* 38.93
2025-02-28SELL-13,829 35.880* 38.97 Profit of 538,896 on sale
2025-02-27SELL-1,240 35.390* 39.01 Profit of 48,374 on sale
2025-02-25BUY9,176 35.850* 39.10
2025-02-21BUY992 36.240* 39.17
2025-02-18SELL-2,232 36.350* 39.28 Profit of 87,663 on sale
2025-02-14SELL-15,128 35.390* 39.38 Profit of 595,726 on sale
2025-02-13BUY248 35.380* 39.43
2025-02-12BUY2,444 34.900* 39.50
2025-02-07SELL-343 34.370* 39.70 Profit of 13,617 on sale
2025-02-06BUY4,712 34.470* 39.78
2025-02-05BUY1,240 33.940* 39.86
2025-02-04BUY1,488 33.550* 39.96
2025-02-03BUY1,488 33.190* 40.06
2025-01-31BUY2,728 33.660* 40.16
2025-01-29SELL-248 37.360* 40.31 Profit of 9,997 on sale
2025-01-28SELL-2,223 37.550* 40.36 Profit of 89,713 on sale
2025-01-27SELL-3,952 38.230* 40.39 Profit of 159,627 on sale
2025-01-24BUY2,976 37.620* 40.44
2025-01-23BUY496 37.470* 40.49
2025-01-22BUY4,073 37.110* 40.55
2025-01-21BUY2,964 36.970* 40.61
2025-01-16BUY4,598 36.310* 40.84
2025-01-14BUY1,976 36.380* 41.01
2025-01-10BUY5,928 36.360* 41.19
2024-12-30BUY741 37.390* 41.62
2024-12-27BUY988 37.930* 41.70
2024-12-23BUY7,410 37.980* 41.96
2024-12-20BUY1,976 38.220* 42.05
2024-12-19BUY247 37.400* 42.17
2024-12-18BUY1,976 37.860* 42.28
2024-12-17BUY494 38.800* 42.38
2024-12-16BUY2,470 38.860* 42.48
2024-12-13BUY1,796 39.920* 42.55
2024-12-10BUY12,350 39.530* 42.73
2024-12-09BUY1,482 39.050* 42.84
2024-12-06SELL-3,705 43.150* 42.83 Profit of 158,694 on sale
2024-12-05SELL-247 42.790* 42.83 Profit of 10,580 on sale
2024-12-03BUY1,235 42.860* 42.84
2024-11-27SELL-1,482 42.560* 42.83 Profit of 63,479 on sale
2024-11-26BUY5,187 42.640* 42.84
2024-11-25BUY584 43.200* 42.83
2024-11-22SELL-462 43.470* 42.79 Profit of 19,771 on sale
2024-11-21SELL-1,235 43.500* 42.76 Profit of 52,808 on sale
2024-11-20SELL-494 42.990* 42.75 Profit of 21,117 on sale
2024-11-19BUY247 42.320* 42.77
2024-11-18BUY2,080 43.000* 42.76
2024-11-11BUY741 44.200* 42.58
2024-11-07BUY673 44.190* 42.35
2024-11-06BUY5,928 45.140* 42.12
2024-11-05BUY1,235 42.560* 42.08
2024-11-04BUY464 42.530* 42.03
2024-11-01BUY690 43.560* 41.86
2024-10-30SELL-1,482 42.240* 41.55 Profit of 61,576 on sale
2024-10-29SELL-4,446 42.070* 41.46 Profit of 184,342 on sale
2024-10-28SELL-1,729 41.840* 41.39 Profit of 71,558 on sale
2024-10-21SELL-247 40.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.