ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)1,263,401USD 39,936,106USD 39,936,106
2026-02-06 (Friday)1,264,847CMCSA holding increased by 714USD 39,678,250CMCSA holding increased by 2272555USD 39,678,250714USD 2,272,555 USD 31.37 USD 29.59
2026-02-02 (Monday)1,264,133CMCSA holding increased by 2410USD 37,405,695CMCSA holding decreased by -130564USD 37,405,6952,410USD -130,564 USD 29.59 USD 29.75
2026-01-30 (Friday)1,261,723CMCSA holding increased by 1687USD 37,536,259CMCSA holding increased by 692806USD 37,536,2591,687USD 692,806 USD 29.75 USD 29.24
2026-01-29 (Thursday)1,260,036CMCSA holding increased by 482USD 36,843,453CMCSA holding increased by 694253USD 36,843,453482USD 694,253 USD 29.24 USD 28.7
2026-01-27 (Tuesday)1,259,554CMCSA holding increased by 7953USD 36,149,200CMCSA holding decreased by -685417USD 36,149,2007,953USD -685,417 USD 28.7 USD 29.43
2026-01-26 (Monday)1,251,601CMCSA holding increased by 1687USD 36,834,617CMCSA holding increased by 212137USD 36,834,6171,687USD 212,137 USD 29.43 USD 29.3
2026-01-23 (Friday)1,249,914CMCSA holding decreased by -1446USD 36,622,480CMCSA holding increased by 470690USD 36,622,480-1,446USD 470,690 USD 29.3 USD 28.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE000G2LIHG9

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY714 31.370* -
2026-02-02BUY2,41029.93029.400 29.453USD 70,982 -
2026-01-30BUY1,68729.85028.895 28.991USD 48,907 -
2026-01-29BUY48230.11027.592 27.844USD 13,421 -
2026-01-27BUY7,95329.42028.630 28.709USD 228,323 -
2026-01-26BUY1,68729.50029.155 29.190USD 49,243 -
2026-01-23SELL-1,44629.32528.755 28.812USD -41,662 -
2026-01-21BUY97429.01028.085 28.177USD 27,445 -
2026-01-20SELL-1,44628.57527.685 27.774USD -40,161 -
2026-01-19SELL-555 27.820* -
2026-01-15BUY72328.55028.195 28.230USD 20,411 -
2026-01-14SELL-4,09728.53528.052 28.100USD -115,127 -
2026-01-12SELL-7,21029.32028.485 28.569USD -205,979 -
2026-01-08BUY1,92828.50027.500 27.600USD 53,213 -
2026-01-07BUY48227.91027.345 27.401USD 13,207 -
2026-01-02BUY1,44029.94829.375 29.432USD 42,382 -
2025-12-29BUY96029.90029.524 29.561USD 28,379 -
2025-12-23BUY4,56029.40529.000 29.041USD 132,425 -
2025-12-22BUY24029.80029.190 29.251USD 7,020 -
2025-12-19BUY3,10730.37029.475 29.565USD 91,857 -
2025-12-18SELL-4,30230.43029.740 29.809USD -128,239 -
2025-12-17BUY4,32030.59029.430 29.546USD 127,639 -
2025-12-16BUY4,50029.84527.880 28.076USD 126,344 -
2025-12-12BUY5,32027.85027.180 27.247USD 144,954 -
2025-12-11BUY71727.73027.140 27.199USD 19,502 -
2025-12-10BUY95627.70026.770 26.863USD 25,681 -
2025-12-09BUY1,19526.93026.450 26.498USD 31,665 -
2025-12-08BUY47827.32026.580 26.654USD 12,741 -
2025-12-05SELL-23928.08027.210 27.297USD -6,524 -
2025-12-04SELL-2,55227.52027.040 27.088USD -69,129 -
2025-12-03BUY1,43427.50026.845 26.910USD 38,590 -
2025-12-02SELL-2,15127.26526.400 26.486USD -56,972 -
2025-12-01BUY23,18326.84026.455 26.493USD 614,199 -
2025-11-28BUY2,35226.88026.450 26.493USD 62,312 -
2025-11-26SELL-71726.79626.504 26.533USD -19,024 -
2025-11-26SELL-71726.79626.504 26.533USD -19,024 -
2025-11-25BUY4,06327.08726.520 26.577USD 107,981 -
2025-11-24BUY7,64827.34026.425 26.516USD 202,798 -
2025-11-21BUY1,21027.42026.620 26.700USD 32,307 -
2025-11-20BUY24127.14026.550 26.609USD 6,413 -
2025-11-19BUY1,41927.35026.770 26.828USD 38,069 -
2025-11-18BUY4,33827.55027.070 27.118USD 117,638 -
2025-11-17BUY1,92027.61527.150 27.196USD 52,217 -
2025-11-14SELL-1,43428.23027.250 27.348USD -39,217 -
2025-11-12BUY8,33127.95527.420 27.474USD 228,882 -
2025-11-10BUY4,64727.48026.745 26.819USD 124,626 -
2025-11-07SELL-29927.77527.010 27.087USD -8,099 -
2025-11-06SELL-95628.06027.280 27.358USD -26,154 -
2025-11-05BUY2,95127.98527.390 27.449USD 81,003 -
2025-11-04BUY3,82427.53526.890 26.954USD 103,074 -
2025-11-03SELL-1,91227.76026.700 26.806USD -51,253 -
2025-10-30BUY12,00028.10025.750 25.985USD 311,820 -
2025-10-29BUY12,00028.53029.260 29.187USD 350,244 -
2025-10-28BUY1,20029.28029.420 29.406USD 35,287 -
2025-10-27BUY72029.42029.720 29.690USD 21,377 -
2025-10-24BUY48029.28029.620 29.586USD 14,201 -
2025-10-21BUY72029.97029.990 29.988USD 21,591 -
2025-10-20BUY2,64029.57029.630 29.624USD 78,207 -
2025-10-16BUY2,40029.26029.830 29.773USD 71,455 -
2025-10-15BUY2,85629.72030.120 30.080USD 85,908 -
2025-10-03BUY95630.90031.200 31.170USD 29,799 -
2025-10-02BUY1,90430.40030.800 30.760USD 58,567 -
2025-10-01BUY2,84430.94031.370 31.327USD 89,094 -
2025-09-30BUY17,37431.42031.810 31.771USD 551,989 -
2025-09-29BUY4,52231.49031.870 31.832USD 143,944 -
2025-09-26BUY10,21031.72031.890 31.873USD 325,423 -
2025-09-25BUY71431.62031.910 31.881USD 22,763 -
2025-09-24BUY13,54531.61031.790 31.772USD 430,352 -
2025-09-18BUY2,85631.64032.420 32.342USD 92,369 -
2025-09-17BUY3,57032.43032.800 32.763USD 116,964 -
2025-09-16BUY5,71232.29032.760 32.713USD 186,857 -
2025-09-15BUY1,90432.62033.150 33.097USD 63,017 -
2025-09-11SELL-23833.40033.560 33.544USD -7,983 -
2025-09-10BUY15,23233.48033.740 33.714USD 513,532 -
2025-09-09BUY93633.67034.040 34.003USD 31,827 -
2025-08-06BUY4,57932.16032.760 32.700USD 149,733 -
2025-07-31BUY1,22033.23034.100 34.013USD 41,496 -
2025-07-29BUY4,88032.83033.650 33.568USD 163,812 -
2025-07-28BUY95633.53033.750 33.728USD 32,244 -
2025-07-25BUY1,45833.68034.440 34.364USD 50,103 -
2025-07-24BUY71035.37036.020 35.955USD 25,528 -
2025-07-23BUY1,70135.79035.900 35.889USD 61,047 -
2025-07-22BUY97235.27035.760 35.711USD 34,711 -
2025-07-18BUY1,87234.54034.930 34.891USD 65,316 -
2025-07-17BUY1,45834.70035.020 34.988USD 51,013 -
2025-07-11BUY1,95234.99035.350 35.314USD 68,933 -
2025-07-10BUY2,19635.42035.970 35.915USD 78,869 -
2025-07-09BUY2,19635.62036.030 35.989USD 79,032 -
2025-07-07SELL-1,46435.44036.140 36.070USD -52,806 -
2025-07-02SELL-6,04135.83036.110 36.082USD -217,971 -
2025-06-27BUY71935.32035.560 35.536USD 25,550 -
2025-06-26BUY72935.21035.230 35.228USD 25,681 -
2025-06-24SELL-3,40235.21035.280 35.273USD -119,999 -
2025-06-18BUY1,94434.26034.710 34.665USD 67,389 -
2025-06-17BUY72934.53035.030 34.980USD 25,500 -
2025-06-16SELL-99035.11035.490 35.452USD -35,097 -
2025-06-13BUY2,10335.01035.460 35.415USD 74,478 -
2025-06-12SELL-1,21535.27035.390 35.378USD -42,984 -
2025-06-11BUY2,60135.18035.770 35.711USD 92,884 -
2025-06-06BUY72934.70034.800 34.790USD 25,362 -
2025-06-05BUY3,40234.22034.590 34.553USD 117,549 -
2025-06-04BUY48434.44034.900 34.854USD 16,869 -
2025-06-03SELL-24234.66034.680 34.678USD -8,392 -
2025-05-30SELL-29,52434.57034.760 34.741USD -1,025,693 -
2025-05-29BUY66134.28034.810 34.757USD 22,974 -
2025-05-27BUY4,19734.95035.110 35.094USD 147,290 -
2025-05-23BUY3,39034.52034.680 34.664USD 117,511 -
2025-05-22BUY1,70134.59035.230 35.166USD 59,817 -
2025-05-19BUY1,45235.44035.530 35.521USD 51,576 -
2025-05-16BUY72635.48035.660 35.642USD 25,876 -
2025-05-15SELL-48435.33035.370 35.366USD -17,117 -
2025-05-14BUY24234.56034.820 34.794USD 8,420 -
2025-05-13BUY48434.79035.110 35.078USD 16,978 -
2025-05-12BUY1,62934.72035.410 35.341USD 57,570 -
2025-05-09SELL-1,21034.25034.450 34.430USD -41,660 -
2025-05-08BUY48434.22034.720 34.670USD 16,780 -
2025-05-07BUY72634.39034.880 34.831USD 25,287 -
2025-05-02BUY26,86234.46034.530 34.523USD 927,357 -
2025-04-30BUY8,47034.20034.270 34.263USD 290,208 -
2025-04-29BUY2,12733.94034.060 34.048USD 72,420 -
2025-04-28BUY1,69433.77034.240 34.193USD 57,923 -
2025-04-25BUY4,35633.90033.940 33.936USD 147,825 -
2025-04-24SELL-5,08233.19033.350 33.334USD -169,403 -
2025-04-23BUY4,59834.47035.030 34.974USD 160,810 -
2025-04-22BUY1,93634.20034.250 34.245USD 66,298 -
2025-04-17BUY2,66234.01034.300 34.271USD 91,229 -
2025-04-15BUY2,42034.40034.760 34.724USD 84,032 -
2025-04-11BUY3,88833.72034.000 33.972USD 132,083 -
2025-04-09BUY1,45835.18035.250 35.243USD 51,384 -
2025-04-08BUY8,74832.84034.300 34.154USD 298,779 -
2025-04-07BUY2,86533.47034.440 34.343USD 98,393 -
2025-04-04SELL-3,87233.38035.350 35.153USD -136,112 -
2025-04-02BUY32,91236.61036.650 36.646USD 1,206,093 -
2025-04-01BUY24236.72037.140 37.098USD 8,978 -
2025-03-31BUY1,69436.90037.030 37.017USD 62,707 -
2025-03-28BUY96836.62037.480 37.394USD 36,197 -
2025-03-27BUY45037.37037.640 37.613USD 16,926 -
2025-03-26BUY24237.37037.720 37.685USD 9,120 -
2025-03-25BUY2,62236.94036.950 36.949USD 96,880 -
2025-03-24BUY2,92536.60036.880 36.852USD 107,792 -
2025-03-21SELL-96836.75036.880 36.867USD -35,687 -
2025-03-20BUY3,87236.50036.690 36.671USD 141,990 -
2025-03-19BUY67536.09036.220 36.207USD 24,440 -
2025-03-18BUY8,37236.01036.130 36.118USD 302,380 -
2025-03-17BUY1,69435.75035.920 35.903USD 60,820 -
2025-03-14BUY12,58435.43035.590 35.574USD 447,663 -
2025-03-13BUY2,42034.70035.920 35.798USD 86,631 -
2025-03-12SELL-12,10035.19035.880 35.811USD -433,313 -
2025-03-11SELL-8,95435.95036.320 36.283USD -324,878 -
2025-03-10BUY2,66236.11037.980 37.793USD 100,605 -
2025-03-07BUY48437.59037.620 37.617USD 18,207 -
2025-03-05BUY3,63035.56035.690 35.677USD 129,508 -
2025-03-04BUY4,11435.50036.320 36.238USD 149,083 -
2025-03-03BUY7,74435.98036.240 36.214USD 280,441 -
2025-02-28SELL-13,82935.88036.090 36.069USD -498,798 -
2025-02-27SELL-1,24035.39035.480 35.471USD -43,984 -
2025-02-25BUY9,17635.85036.980 36.867USD 338,292 -
2025-02-21BUY99236.24036.650 36.609USD 36,316 -
2025-02-18SELL-2,23236.35036.380 36.377USD -81,193 -
2025-02-14SELL-15,12835.39035.620 35.597USD -538,511 -
2025-02-13BUY24835.38035.500 35.488USD 8,801 -
2025-02-12BUY2,44434.90035.230 35.197USD 86,021 -
2025-02-07SELL-34334.37034.670 34.640USD -11,882 -
2025-02-06BUY4,71234.47034.480 34.479USD 162,465 -
2025-02-05BUY1,24033.94033.950 33.949USD 42,097 -
2025-02-04BUY1,48833.55033.610 33.604USD 50,003 -
2025-02-03BUY1,48833.19033.780 33.721USD 50,177 -
2025-01-31BUY2,72833.66034.010 33.975USD 92,684 -
2025-01-29SELL-24837.36037.830 37.783USD -9,370 -
2025-01-28SELL-2,22337.55038.170 38.108USD -84,714 -
2025-01-27SELL-3,95238.23038.400 38.383USD -151,690 -
2025-01-24BUY2,97637.62037.640 37.638USD 112,011 -
2025-01-23BUY49637.47037.530 37.524USD 18,612 -
2025-01-22BUY4,07337.11037.200 37.191USD 151,479 -
2025-01-21BUY2,96436.97037.250 37.222USD 110,326 -
2025-01-16BUY4,59836.31036.640 36.607USD 168,319 -
2025-01-14BUY1,97636.38036.640 36.614USD 72,349 -
2025-01-10BUY5,92836.36037.170 37.089USD 219,864 -
2024-12-30BUY74137.39037.880 37.831USD 28,033 -
2024-12-27BUY98837.93038.250 38.218USD 37,759 -
2024-12-23BUY7,41037.98038.210 38.187USD 282,966 -
2024-12-20BUY1,97638.22038.310 38.301USD 75,683 -
2024-12-19BUY24737.40038.040 37.976USD 9,380 -
2024-12-18BUY1,97637.86038.940 38.832USD 76,732 -
2024-12-17BUY49438.80039.120 39.088USD 19,309 -
2024-12-16BUY2,47038.86039.740 39.652USD 97,940 -
2024-12-13BUY1,79639.92040.200 40.172USD 72,149 -
2024-12-10BUY12,35039.53039.790 39.764USD 491,085 -
2024-12-09BUY1,48239.05043.300 42.875USD 63,541 -
2024-12-06SELL-3,70543.15043.190 43.186USD -160,004 -
2024-12-05SELL-24742.79042.980 42.961USD -10,611 -
2024-12-03BUY1,23542.86043.450 43.391USD 53,588 -
2024-11-27SELL-1,48242.56043.040 42.992USD -63,714 -
2024-11-26BUY5,18742.64043.260 43.198USD 224,068 -
2024-11-25BUY58443.20044.030 43.947USD 25,665 -
2024-11-22SELL-46243.47043.720 43.695USD -20,187 -
2024-11-21SELL-1,23543.50043.730 43.707USD -53,978 -
2024-11-20SELL-49442.99043.020 43.017USD -21,250 -
2024-11-19BUY24742.32042.770 42.725USD 10,553 -
2024-11-18BUY2,08043.00043.220 43.198USD 89,852 -
2024-11-11BUY74144.20044.630 44.587USD 33,039 -
2024-11-07BUY67344.19045.000 44.919USD 30,230 -
2024-11-06BUY5,92845.14045.220 45.212USD 268,017 -
2024-11-05BUY1,23542.56043.060 43.010USD 53,117 -
2024-11-04BUY46442.53043.770 43.646USD 20,252 -
2024-11-01BUY69043.56044.680 44.568USD 30,752 -
2024-10-30SELL-1,48242.24042.470 42.447USD -62,906 -
2024-10-29SELL-4,44642.07042.490 42.448USD -188,724 -
2024-10-28SELL-1,72941.84041.960 41.948USD -72,528 -
2024-10-21SELL-24740.53041.980 41.835USD -10,333 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy