Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CMG

Stock Name	Chipotle Mexican Grill Inc
Ticker	CMG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1696561059
Ticker	CMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025: Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?: Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?: Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG: Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG: Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG: Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.: Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?: Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August: Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?: SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CMG holdings

Date	Number of CMG Shares Held	Base Market Value of CMG Shares	Local Market Value of CMG Shares	Change in CMG Shares Held	Change in CMG Base Value	Current Price per CMG Share Held	Previous Price per CMG Share Held
2026-02-09 (Monday)	449,512	USD 17,796,180	USD 17,796,180
2026-02-06 (Friday)	450,034	USD 17,726,839	USD 17,726,839	255	USD 405,850	USD 39.39	USD 38.51
2026-02-02 (Monday)	449,779	USD 17,320,989	USD 17,320,989	870	USD -128,104	USD 38.51	USD 38.87
2026-01-30 (Friday)	448,909	USD 17,449,093	USD 17,449,093	609	USD -79,437	USD 38.87	USD 39.1
2026-01-29 (Thursday)	448,300	USD 17,528,530	USD 17,528,530	174	USD -239,666	USD 39.1	USD 39.65
2026-01-27 (Tuesday)	448,126	USD 17,768,196	USD 17,768,196	2,871	USD 82,667	USD 39.65	USD 39.72
2026-01-26 (Monday)	445,255	USD 17,685,529	USD 17,685,529	609	USD -487,153	USD 39.72	USD 40.87
2026-01-23 (Friday)	444,646	USD 18,172,682	USD 18,172,682	-522	USD 45,441	USD 40.87	USD 40.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE000G2LIHG9

Show aggregate share trades of CMG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 255 39.390* -
2026-02-02 BUY 870 38.980 38.020 38.116 USD 33,161 -
2026-01-30 BUY 609 39.115 38.430 38.499 USD 23,446 -
2026-01-29 BUY 174 39.515 38.570 38.664 USD 6,728 -
2026-01-27 BUY 2,871 39.925 39.140 39.219 USD 112,596 -
2026-01-26 BUY 609 40.910 39.480 39.623 USD 24,130 -
2026-01-23 SELL -522 41.320 40.490 40.573 USD -21,179 -
2026-01-21 BUY 354 41.420 39.100 39.332 USD 13,924 -
2026-01-20 SELL -522 40.270 38.910 39.046 USD -20,382 -
2026-01-19 SELL -153 39.960* -
2026-01-15 BUY 261 40.840 40.080 40.156 USD 10,481 -
2026-01-14 SELL -1,479 40.655 39.043 39.204 USD -57,983 -
2026-01-12 SELL -2,602 40.635 39.320 39.451 USD -102,653 -
2026-01-08 BUY 696 39.815 38.420 38.559 USD 26,837 -
2026-01-07 BUY 174 39.490 38.655 38.738 USD 6,740 -
2026-01-05 SELL -4,752 39.060 37.435 37.598 USD -178,663 -
2026-01-02 BUY 528 37.670 36.720 36.815 USD 19,438 -
2025-12-29 BUY 352 37.700 37.055 37.120 USD 13,066 -
2025-12-23 BUY 1,653 37.980 37.000 37.098 USD 61,323 -
2025-12-22 BUY 87 38.190 37.380 37.461 USD 3,259 -
2025-12-19 BUY 1,131 38.230 36.980 37.105 USD 41,966 -
2025-12-18 SELL -1,566 38.060 37.270 37.349 USD -58,489 -
2025-12-17 BUY 1,566 37.510 35.700 35.881 USD 56,190 -
2025-12-16 BUY 1,656 36.300 35.405 35.494 USD 58,779 -
2025-12-12 BUY 1,928 36.380 35.165 35.286 USD 68,032 -
2025-12-11 BUY 261 35.060 34.035 34.138 USD 8,910 -
2025-12-10 BUY 348 34.185 33.580 33.641 USD 11,707 -
2025-12-09 BUY 435 34.100 33.420 33.488 USD 14,567 -
2025-12-08 BUY 174 34.655 33.525 33.638 USD 5,853 -
2025-12-05 SELL -87 34.150 33.655 33.704 USD -2,932 -
2025-12-04 SELL -929 34.160 33.430 33.503 USD -31,124 -
2025-12-03 BUY 522 34.590 33.890 33.960 USD 17,727 -
2025-12-02 SELL -783 34.500 33.760 33.834 USD -26,492 -
2025-12-01 BUY 8,439 35.135 34.060 34.168 USD 288,340 -
2025-11-28 BUY 856 34.800 34.000 34.080 USD 29,172 -
2025-11-26 SELL -261 34.240 33.280 33.376 USD -8,711 -
2025-11-26 SELL -261 34.240 33.280 33.376 USD -8,711 -
2025-11-25 BUY 1,479 33.400 31.300 31.510 USD 46,603 -
2025-11-24 BUY 2,784 31.926 31.010 31.102 USD 86,587 -
2025-11-21 BUY 445 32.000 30.560 30.704 USD 13,663 -
2025-11-20 BUY 89 31.785 30.315 30.462 USD 2,711 -
2025-11-19 BUY 525 31.250 30.505 30.579 USD 16,054 -
2025-11-18 BUY 1,602 31.020 30.275 30.349 USD 48,620 -
2025-11-17 BUY 704 31.600 30.250 30.385 USD 21,391 -
2025-11-14 SELL -528 31.795 31.020 31.098 USD -16,419 -
2025-11-12 BUY 3,051 31.360 30.000 30.136 USD 91,945 -
2025-11-10 BUY 1,704 31.120 30.320 30.400 USD 51,802 -
2025-11-07 SELL -97 30.710 30.020 30.089 USD -2,919 -
2025-11-06 SELL -348 32.000 30.480 30.632 USD -10,660 -
2025-11-05 BUY 1,047 32.290 31.419 31.506 USD 32,987 -
2025-11-04 BUY 1,392 32.060 31.370 31.439 USD 43,763 -
2025-11-03 SELL -704 32.130 31.290 31.374 USD -22,087 -
2025-10-30 BUY 4,350 34.130 31.010 31.322 USD 136,251 -
2025-10-29 BUY 4,350 39.760 40.650 40.561 USD 176,440 -
2025-10-28 BUY 435 40.260 41.000 40.926 USD 17,803 -
2025-10-27 BUY 261 41.060 41.520 41.474 USD 10,825 -
2025-10-24 BUY 174 41.190 42.190 42.090 USD 7,324 -
2025-10-21 BUY 261 42.360 42.740 42.702 USD 11,145 -
2025-10-20 BUY 957 41.630 42.340 42.269 USD 40,451 -
2025-10-16 BUY 870 41.760 42.180 42.138 USD 36,660 -
2025-10-15 BUY 1,032 41.770 42.820 42.715 USD 44,082 -
2025-10-03 BUY 348 41.760 41.960 41.940 USD 14,595 -
2025-10-02 BUY 696 40.270 40.380 40.369 USD 28,097 -
2025-10-01 BUY 1,040 38.970 39.720 39.645 USD 41,231 -
2025-09-30 BUY 6,351 39.190 39.940 39.865 USD 253,183 -
2025-09-29 BUY 1,634 39.900 40.380 40.332 USD 65,902 -
2025-09-26 BUY 3,723 40.080 40.090 40.089 USD 149,251 -
2025-09-25 BUY 258 39.330 39.500 39.483 USD 10,187 -
2025-09-24 BUY 4,903 39.550 39.710 39.694 USD 194,620 -
2025-09-18 BUY 1,032 39.810 40.330 40.278 USD 41,567 -
2025-09-17 BUY 1,290 39.670 40.250 40.192 USD 51,848 -
2025-09-16 BUY 2,088 39.300 39.480 39.462 USD 82,397 -
2025-09-15 BUY 688 38.580 39.040 38.994 USD 26,828 -
2025-09-11 SELL -86 38.960 39.100 39.086 USD -3,361 -
2025-09-10 BUY 5,504 38.710 39.490 39.412 USD 216,924 -
2025-09-09 BUY 344 39.460 39.840 39.802 USD 13,692 -
2025-08-06 BUY 1,694 42.690 42.940 42.915 USD 72,698 -
2025-07-31 BUY 450 42.880 43.910 43.807 USD 19,713 -
2025-07-29 BUY 1,800 44.380 44.830 44.785 USD 80,613 -
2025-07-28 BUY 352 44.860 46.610 46.435 USD 16,345 -
2025-07-25 BUY 540 46.760 47.180 47.138 USD 25,455 -
2025-07-24 BUY 263 45.740 47.020 46.892 USD 12,333 -
2025-07-23 BUY 630 52.780 53.030 53.005 USD 33,393 -
2025-07-22 BUY 360 52.380 52.980 52.920 USD 19,051 -
2025-07-18 BUY 672 53.930 54.290 54.254 USD 36,459 -
2025-07-17 BUY 540 53.540 54.050 53.999 USD 29,159 -
2025-07-11 BUY 720 56.000 56.310 56.279 USD 40,521 -
2025-07-10 BUY 810 56.410 57.040 56.977 USD 46,151 -
2025-07-09 BUY 810 55.940 56.050 56.039 USD 45,392 -
2025-07-07 SELL -540 55.460 56.710 56.585 USD -30,556 -
2025-07-02 SELL -2,233 56.770 58.420 58.255 USD -130,083 -
2025-06-27 BUY 275 55.050 55.250 55.230 USD 15,188 -
2025-06-26 BUY 270 54.270 55.080 54.999 USD 14,850 -
2025-06-24 SELL -1,260 54.650 54.990 54.956 USD -69,245 -
2025-06-18 BUY 720 51.830 52.380 52.325 USD 37,674 -
2025-06-17 BUY 270 51.380 52.650 52.523 USD 14,181 -
2025-06-16 SELL -367 52.540 53.090 53.035 USD -19,464 -
2025-06-13 BUY 783 50.240 50.740 50.690 USD 39,690 -
2025-06-12 SELL -450 50.890 51.990 51.880 USD -23,346 -
2025-06-11 BUY 966 51.790 52.160 52.123 USD 50,351 -
2025-06-06 BUY 270 52.500 53.120 53.058 USD 14,326 -
2025-06-05 BUY 1,260 52.600 53.860 53.734 USD 67,705 -
2025-06-04 BUY 178 52.160 52.390 52.367 USD 9,321 -
2025-06-03 SELL -89 50.070 50.470 50.430 USD -4,488 -
2025-05-30 SELL -10,858 50.080 50.340 50.314 USD -546,309 -
2025-05-29 BUY 243 49.730 50.580 50.495 USD 12,270 -
2025-05-27 BUY 1,537 50.990 51.430 51.386 USD 78,980 -
2025-05-23 BUY 1,245 50.630 50.830 50.810 USD 63,258 -
2025-05-22 BUY 623 50.780 50.930 50.915 USD 31,720 -
2025-05-19 BUY 534 52.270 52.560 52.531 USD 28,052 -
2025-05-16 BUY 267 52.320 52.450 52.437 USD 14,001 -
2025-05-15 SELL -178 52.040 52.380 52.346 USD -9,318 -
2025-05-14 BUY 89 52.240 52.690 52.645 USD 4,685 -
2025-05-13 BUY 178 50.650 51.330 51.262 USD 9,125 -
2025-05-12 BUY 593 50.760 51.160 51.120 USD 30,314 -
2025-05-09 SELL -445 49.720 51.270 51.115 USD -22,746 -
2025-05-08 BUY 178 51.450 52.170 52.098 USD 9,273 -
2025-05-07 BUY 267 51.640 51.900 51.874 USD 13,850 -
2025-05-02 BUY 9,879 51.560 51.780 51.758 USD 511,317 -
2025-04-30 BUY 3,115 50.520 50.540 50.538 USD 157,426 -
2025-04-29 BUY 783 50.650 51.010 50.974 USD 39,913 -
2025-04-28 BUY 623 50.900 52.510 52.349 USD 32,613 -
2025-04-25 BUY 1,602 51.780 52.020 51.996 USD 83,298 -
2025-04-24 SELL -1,869 49.540 50.610 50.503 USD -94,390 -
2025-04-23 BUY 1,691 48.760 49.700 49.606 USD 83,884 -
2025-04-22 BUY 712 47.100 47.430 47.397 USD 33,747 -
2025-04-17 BUY 979 48.170 48.540 48.503 USD 47,484 -
2025-04-15 BUY 890 48.800 49.930 49.817 USD 44,337 -
2025-04-11 BUY 1,424 49.760 50.670 50.579 USD 72,024 -
2025-04-09 BUY 534 50.930 51.500 51.443 USD 27,471 -
2025-04-08 BUY 3,204 45.980 48.400 48.158 USD 154,298 -
2025-04-07 BUY 1,050 46.670 48.290 48.128 USD 50,534 -
2025-04-04 SELL -1,424 47.290 49.280 49.081 USD -69,891 -
2025-04-02 BUY 12,104 52.020 52.320 52.290 USD 632,918 -
2025-04-01 BUY 89 51.670 51.700 51.697 USD 4,601 -
2025-03-31 BUY 623 50.210 50.260 50.255 USD 31,309 -
2025-03-28 BUY 356 49.910 50.400 50.351 USD 17,925 -
2025-03-27 BUY 166 50.920 51.320 51.280 USD 8,512 -
2025-03-26 BUY 89 50.070 50.160 50.151 USD 4,463 -
2025-03-25 BUY 971 49.510 50.260 50.185 USD 48,730 -
2025-03-24 BUY 1,079 49.600 49.790 49.771 USD 53,703 -
2025-03-21 SELL -356 48.530 48.700 48.683 USD -17,331 -
2025-03-20 BUY 1,424 49.000 49.350 49.315 USD 70,225 -
2025-03-19 BUY 249 48.990 49.090 49.080 USD 12,221 -
2025-03-18 BUY 3,084 47.790 49.330 49.176 USD 151,659 -
2025-03-17 BUY 623 49.650 50.230 50.172 USD 31,257 -
2025-03-14 BUY 4,628 50.030 50.250 50.228 USD 232,455 -
2025-03-13 BUY 890 48.730 50.020 49.891 USD 44,403 -
2025-03-12 SELL -4,450 50.050 51.550 51.400 USD -228,730 -
2025-03-11 SELL -3,293 49.980 51.300 51.168 USD -168,496 -
2025-03-10 BUY 979 49.830 50.750 50.658 USD 49,594 -
2025-03-07 BUY 178 50.230 51.390 51.274 USD 9,127 -
2025-03-05 BUY 1,335 53.600 54.000 53.960 USD 72,037 -
2025-03-04 BUY 1,513 53.170 54.000 53.917 USD 81,576 -
2025-03-03 BUY 2,848 54.330 55.700 55.563 USD 158,243 -
2025-02-28 BUY 2,314 53.970 54.070 54.060 USD 125,095 -
2025-02-27 SELL -445 52.740 54.090 53.955 USD -24,010 -
2025-02-25 BUY 3,293 52.470 52.730 52.704 USD 173,554 -
2025-02-21 BUY 356 51.510 53.130 52.968 USD 18,857 -
2025-02-18 SELL -801 54.490 56.780 56.551 USD -45,297 -
2025-02-14 SELL -5,429 57.080 58.190 58.079 USD -315,311 -
2025-02-13 BUY 89 58.130 58.410 58.382 USD 5,196 -
2025-02-12 BUY 876 57.290 57.400 57.389 USD 50,273 -
2025-02-07 SELL -124 57.270 57.880 57.819 USD -7,170 -
2025-02-06 BUY 1,691 57.320 58.280 58.184 USD 98,389 -
2025-02-05 BUY 445 57.510 58.300 58.221 USD 25,908 -
2025-02-04 BUY 534 59.020 59.190 59.173 USD 31,598 -
2025-02-03 BUY 534 58.360 58.570 58.549 USD 31,265 -
2025-01-31 BUY 979 58.350 59.080 59.007 USD 57,768 -
2025-01-29 SELL -89 58.270 58.560 58.531 USD -5,209 -
2025-01-28 SELL -801 57.830 58.210 58.172 USD -46,596 -
2025-01-27 SELL -1,424 58.300 58.480 58.462 USD -83,250 -
2025-01-24 BUY 1,068 56.700 57.330 57.267 USD 61,161 -
2025-01-23 BUY 178 57.560 57.770 57.749 USD 10,279 -
2025-01-22 BUY 1,464 55.900 56.310 56.269 USD 82,378 -
2025-01-21 BUY 1,068 56.200 57.840 57.676 USD 61,598 -
2025-01-16 BUY 1,647 58.360 59.110 59.035 USD 97,231 -
2025-01-14 BUY 712 56.440 56.830 56.791 USD 40,435 -
2025-01-10 BUY 2,136 56.500 57.780 57.652 USD 123,145 -
2024-12-30 BUY 267 60.090 60.640 60.585 USD 16,176 -
2024-12-27 BUY 356 60.780 61.150 61.113 USD 21,756 -
2024-12-23 BUY 2,670 61.580 61.940 61.904 USD 165,284 -
2024-12-20 BUY 712 61.870 62.880 62.779 USD 44,699 -
2024-12-19 BUY 89 61.740 62.750 62.649 USD 5,576 -
2024-12-18 BUY 712 61.340 64.150 63.869 USD 45,475 -
2024-12-17 BUY 178 64.290 64.870 64.812 USD 11,537 -
2024-12-16 BUY 890 64.800 65.350 65.295 USD 58,113 -
2024-12-13 BUY 644 64.590 66.430 66.246 USD 42,662 -
2024-12-10 BUY 4,450 64.830 65.110 65.082 USD 289,615 -
2024-12-09 BUY 534 64.580 65.680 65.570 USD 35,014 -
2024-12-06 SELL -1,335 65.400 66.060 65.994 USD -88,102 -
2024-12-05 SELL -89 65.220 65.420 65.400 USD -5,821 -
2024-12-03 BUY 445 60.940 60.990 60.985 USD 27,138 -
2024-11-27 SELL -534 62.050 62.690 62.626 USD -33,442 -
2024-11-26 BUY 1,869 62.710 62.740 62.737 USD 117,255 -
2024-11-25 BUY 217 62.000 62.590 62.531 USD 13,569 -
2024-11-22 SELL -166 62.010 62.430 62.388 USD -10,356 -
2024-11-21 SELL -445 59.980 60.070 60.061 USD -26,727 -
2024-11-20 SELL -178 58.880 59.220 59.186 USD -10,535 -
2024-11-19 BUY 89 58.730 59.050 59.018 USD 5,253 -
2024-11-18 BUY 756 58.810 59.380 59.323 USD 44,848 -
2024-11-11 BUY 267 59.270 59.380 59.369 USD 15,852 -
2024-11-07 BUY 243 58.210 59.140 59.047 USD 14,348 -
2024-11-06 BUY 2,136 57.690 58.260 58.203 USD 124,322 -
2024-11-05 BUY 445 56.180 56.770 56.711 USD 25,236 -
2024-11-04 BUY 168 56.380 58.400 58.198 USD 9,777 -
2024-11-01 BUY 249 58.590 58.960 58.923 USD 14,672 -
2024-10-30 SELL -534 55.730 58.000 57.773 USD -30,851 -
2024-10-29 SELL -1,602 60.490 60.790 60.760 USD -97,338 -
2024-10-28 SELL -623 60.600 61.250 61.185 USD -38,118 -
2024-10-21 SELL -89 59.700 59.850 59.835 USD -5,325 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	255			39.390*		-
2026-02-02	BUY	870	38.980	38.020	38.116	USD 33,161	-
2026-01-30	BUY	609	39.115	38.430	38.499	USD 23,446	-
2026-01-29	BUY	174	39.515	38.570	38.664	USD 6,728	-
2026-01-27	BUY	2,871	39.925	39.140	39.219	USD 112,596	-
2026-01-26	BUY	609	40.910	39.480	39.623	USD 24,130	-
2026-01-23	SELL	-522	41.320	40.490	40.573	USD -21,179	-
2026-01-21	BUY	354	41.420	39.100	39.332	USD 13,924	-
2026-01-20	SELL	-522	40.270	38.910	39.046	USD -20,382	-
2026-01-19	SELL	-153			39.960*		-
2026-01-15	BUY	261	40.840	40.080	40.156	USD 10,481	-
2026-01-14	SELL	-1,479	40.655	39.043	39.204	USD -57,983	-
2026-01-12	SELL	-2,602	40.635	39.320	39.451	USD -102,653	-
2026-01-08	BUY	696	39.815	38.420	38.559	USD 26,837	-
2026-01-07	BUY	174	39.490	38.655	38.738	USD 6,740	-
2026-01-05	SELL	-4,752	39.060	37.435	37.598	USD -178,663	-
2026-01-02	BUY	528	37.670	36.720	36.815	USD 19,438	-
2025-12-29	BUY	352	37.700	37.055	37.120	USD 13,066	-
2025-12-23	BUY	1,653	37.980	37.000	37.098	USD 61,323	-
2025-12-22	BUY	87	38.190	37.380	37.461	USD 3,259	-
2025-12-19	BUY	1,131	38.230	36.980	37.105	USD 41,966	-
2025-12-18	SELL	-1,566	38.060	37.270	37.349	USD -58,489	-
2025-12-17	BUY	1,566	37.510	35.700	35.881	USD 56,190	-
2025-12-16	BUY	1,656	36.300	35.405	35.494	USD 58,779	-
2025-12-12	BUY	1,928	36.380	35.165	35.286	USD 68,032	-
2025-12-11	BUY	261	35.060	34.035	34.138	USD 8,910	-
2025-12-10	BUY	348	34.185	33.580	33.641	USD 11,707	-
2025-12-09	BUY	435	34.100	33.420	33.488	USD 14,567	-
2025-12-08	BUY	174	34.655	33.525	33.638	USD 5,853	-
2025-12-05	SELL	-87	34.150	33.655	33.704	USD -2,932	-
2025-12-04	SELL	-929	34.160	33.430	33.503	USD -31,124	-
2025-12-03	BUY	522	34.590	33.890	33.960	USD 17,727	-
2025-12-02	SELL	-783	34.500	33.760	33.834	USD -26,492	-
2025-12-01	BUY	8,439	35.135	34.060	34.168	USD 288,340	-
2025-11-28	BUY	856	34.800	34.000	34.080	USD 29,172	-
2025-11-26	SELL	-261	34.240	33.280	33.376	USD -8,711	-
2025-11-26	SELL	-261	34.240	33.280	33.376	USD -8,711	-
2025-11-25	BUY	1,479	33.400	31.300	31.510	USD 46,603	-
2025-11-24	BUY	2,784	31.926	31.010	31.102	USD 86,587	-
2025-11-21	BUY	445	32.000	30.560	30.704	USD 13,663	-
2025-11-20	BUY	89	31.785	30.315	30.462	USD 2,711	-
2025-11-19	BUY	525	31.250	30.505	30.579	USD 16,054	-
2025-11-18	BUY	1,602	31.020	30.275	30.349	USD 48,620	-
2025-11-17	BUY	704	31.600	30.250	30.385	USD 21,391	-
2025-11-14	SELL	-528	31.795	31.020	31.098	USD -16,419	-
2025-11-12	BUY	3,051	31.360	30.000	30.136	USD 91,945	-
2025-11-10	BUY	1,704	31.120	30.320	30.400	USD 51,802	-
2025-11-07	SELL	-97	30.710	30.020	30.089	USD -2,919	-
2025-11-06	SELL	-348	32.000	30.480	30.632	USD -10,660	-
2025-11-05	BUY	1,047	32.290	31.419	31.506	USD 32,987	-
2025-11-04	BUY	1,392	32.060	31.370	31.439	USD 43,763	-
2025-11-03	SELL	-704	32.130	31.290	31.374	USD -22,087	-
2025-10-30	BUY	4,350	34.130	31.010	31.322	USD 136,251	-
2025-10-29	BUY	4,350	39.760	40.650	40.561	USD 176,440	-
2025-10-28	BUY	435	40.260	41.000	40.926	USD 17,803	-
2025-10-27	BUY	261	41.060	41.520	41.474	USD 10,825	-
2025-10-24	BUY	174	41.190	42.190	42.090	USD 7,324	-
2025-10-21	BUY	261	42.360	42.740	42.702	USD 11,145	-
2025-10-20	BUY	957	41.630	42.340	42.269	USD 40,451	-
2025-10-16	BUY	870	41.760	42.180	42.138	USD 36,660	-
2025-10-15	BUY	1,032	41.770	42.820	42.715	USD 44,082	-
2025-10-03	BUY	348	41.760	41.960	41.940	USD 14,595	-
2025-10-02	BUY	696	40.270	40.380	40.369	USD 28,097	-
2025-10-01	BUY	1,040	38.970	39.720	39.645	USD 41,231	-
2025-09-30	BUY	6,351	39.190	39.940	39.865	USD 253,183	-
2025-09-29	BUY	1,634	39.900	40.380	40.332	USD 65,902	-
2025-09-26	BUY	3,723	40.080	40.090	40.089	USD 149,251	-
2025-09-25	BUY	258	39.330	39.500	39.483	USD 10,187	-
2025-09-24	BUY	4,903	39.550	39.710	39.694	USD 194,620	-
2025-09-18	BUY	1,032	39.810	40.330	40.278	USD 41,567	-
2025-09-17	BUY	1,290	39.670	40.250	40.192	USD 51,848	-
2025-09-16	BUY	2,088	39.300	39.480	39.462	USD 82,397	-
2025-09-15	BUY	688	38.580	39.040	38.994	USD 26,828	-
2025-09-11	SELL	-86	38.960	39.100	39.086	USD -3,361	-
2025-09-10	BUY	5,504	38.710	39.490	39.412	USD 216,924	-
2025-09-09	BUY	344	39.460	39.840	39.802	USD 13,692	-
2025-08-06	BUY	1,694	42.690	42.940	42.915	USD 72,698	-
2025-07-31	BUY	450	42.880	43.910	43.807	USD 19,713	-
2025-07-29	BUY	1,800	44.380	44.830	44.785	USD 80,613	-
2025-07-28	BUY	352	44.860	46.610	46.435	USD 16,345	-
2025-07-25	BUY	540	46.760	47.180	47.138	USD 25,455	-
2025-07-24	BUY	263	45.740	47.020	46.892	USD 12,333	-
2025-07-23	BUY	630	52.780	53.030	53.005	USD 33,393	-
2025-07-22	BUY	360	52.380	52.980	52.920	USD 19,051	-
2025-07-18	BUY	672	53.930	54.290	54.254	USD 36,459	-
2025-07-17	BUY	540	53.540	54.050	53.999	USD 29,159	-
2025-07-11	BUY	720	56.000	56.310	56.279	USD 40,521	-
2025-07-10	BUY	810	56.410	57.040	56.977	USD 46,151	-
2025-07-09	BUY	810	55.940	56.050	56.039	USD 45,392	-
2025-07-07	SELL	-540	55.460	56.710	56.585	USD -30,556	-
2025-07-02	SELL	-2,233	56.770	58.420	58.255	USD -130,083	-
2025-06-27	BUY	275	55.050	55.250	55.230	USD 15,188	-
2025-06-26	BUY	270	54.270	55.080	54.999	USD 14,850	-
2025-06-24	SELL	-1,260	54.650	54.990	54.956	USD -69,245	-
2025-06-18	BUY	720	51.830	52.380	52.325	USD 37,674	-
2025-06-17	BUY	270	51.380	52.650	52.523	USD 14,181	-
2025-06-16	SELL	-367	52.540	53.090	53.035	USD -19,464	-
2025-06-13	BUY	783	50.240	50.740	50.690	USD 39,690	-
2025-06-12	SELL	-450	50.890	51.990	51.880	USD -23,346	-
2025-06-11	BUY	966	51.790	52.160	52.123	USD 50,351	-
2025-06-06	BUY	270	52.500	53.120	53.058	USD 14,326	-
2025-06-05	BUY	1,260	52.600	53.860	53.734	USD 67,705	-
2025-06-04	BUY	178	52.160	52.390	52.367	USD 9,321	-
2025-06-03	SELL	-89	50.070	50.470	50.430	USD -4,488	-
2025-05-30	SELL	-10,858	50.080	50.340	50.314	USD -546,309	-
2025-05-29	BUY	243	49.730	50.580	50.495	USD 12,270	-
2025-05-27	BUY	1,537	50.990	51.430	51.386	USD 78,980	-
2025-05-23	BUY	1,245	50.630	50.830	50.810	USD 63,258	-
2025-05-22	BUY	623	50.780	50.930	50.915	USD 31,720	-
2025-05-19	BUY	534	52.270	52.560	52.531	USD 28,052	-
2025-05-16	BUY	267	52.320	52.450	52.437	USD 14,001	-
2025-05-15	SELL	-178	52.040	52.380	52.346	USD -9,318	-
2025-05-14	BUY	89	52.240	52.690	52.645	USD 4,685	-
2025-05-13	BUY	178	50.650	51.330	51.262	USD 9,125	-
2025-05-12	BUY	593	50.760	51.160	51.120	USD 30,314	-
2025-05-09	SELL	-445	49.720	51.270	51.115	USD -22,746	-
2025-05-08	BUY	178	51.450	52.170	52.098	USD 9,273	-
2025-05-07	BUY	267	51.640	51.900	51.874	USD 13,850	-
2025-05-02	BUY	9,879	51.560	51.780	51.758	USD 511,317	-
2025-04-30	BUY	3,115	50.520	50.540	50.538	USD 157,426	-
2025-04-29	BUY	783	50.650	51.010	50.974	USD 39,913	-
2025-04-28	BUY	623	50.900	52.510	52.349	USD 32,613	-
2025-04-25	BUY	1,602	51.780	52.020	51.996	USD 83,298	-
2025-04-24	SELL	-1,869	49.540	50.610	50.503	USD -94,390	-
2025-04-23	BUY	1,691	48.760	49.700	49.606	USD 83,884	-
2025-04-22	BUY	712	47.100	47.430	47.397	USD 33,747	-
2025-04-17	BUY	979	48.170	48.540	48.503	USD 47,484	-
2025-04-15	BUY	890	48.800	49.930	49.817	USD 44,337	-
2025-04-11	BUY	1,424	49.760	50.670	50.579	USD 72,024	-
2025-04-09	BUY	534	50.930	51.500	51.443	USD 27,471	-
2025-04-08	BUY	3,204	45.980	48.400	48.158	USD 154,298	-
2025-04-07	BUY	1,050	46.670	48.290	48.128	USD 50,534	-
2025-04-04	SELL	-1,424	47.290	49.280	49.081	USD -69,891	-
2025-04-02	BUY	12,104	52.020	52.320	52.290	USD 632,918	-
2025-04-01	BUY	89	51.670	51.700	51.697	USD 4,601	-
2025-03-31	BUY	623	50.210	50.260	50.255	USD 31,309	-
2025-03-28	BUY	356	49.910	50.400	50.351	USD 17,925	-
2025-03-27	BUY	166	50.920	51.320	51.280	USD 8,512	-
2025-03-26	BUY	89	50.070	50.160	50.151	USD 4,463	-
2025-03-25	BUY	971	49.510	50.260	50.185	USD 48,730	-
2025-03-24	BUY	1,079	49.600	49.790	49.771	USD 53,703	-
2025-03-21	SELL	-356	48.530	48.700	48.683	USD -17,331	-
2025-03-20	BUY	1,424	49.000	49.350	49.315	USD 70,225	-
2025-03-19	BUY	249	48.990	49.090	49.080	USD 12,221	-
2025-03-18	BUY	3,084	47.790	49.330	49.176	USD 151,659	-
2025-03-17	BUY	623	49.650	50.230	50.172	USD 31,257	-
2025-03-14	BUY	4,628	50.030	50.250	50.228	USD 232,455	-
2025-03-13	BUY	890	48.730	50.020	49.891	USD 44,403	-
2025-03-12	SELL	-4,450	50.050	51.550	51.400	USD -228,730	-
2025-03-11	SELL	-3,293	49.980	51.300	51.168	USD -168,496	-
2025-03-10	BUY	979	49.830	50.750	50.658	USD 49,594	-
2025-03-07	BUY	178	50.230	51.390	51.274	USD 9,127	-
2025-03-05	BUY	1,335	53.600	54.000	53.960	USD 72,037	-
2025-03-04	BUY	1,513	53.170	54.000	53.917	USD 81,576	-
2025-03-03	BUY	2,848	54.330	55.700	55.563	USD 158,243	-
2025-02-28	BUY	2,314	53.970	54.070	54.060	USD 125,095	-
2025-02-27	SELL	-445	52.740	54.090	53.955	USD -24,010	-
2025-02-25	BUY	3,293	52.470	52.730	52.704	USD 173,554	-
2025-02-21	BUY	356	51.510	53.130	52.968	USD 18,857	-
2025-02-18	SELL	-801	54.490	56.780	56.551	USD -45,297	-
2025-02-14	SELL	-5,429	57.080	58.190	58.079	USD -315,311	-
2025-02-13	BUY	89	58.130	58.410	58.382	USD 5,196	-
2025-02-12	BUY	876	57.290	57.400	57.389	USD 50,273	-
2025-02-07	SELL	-124	57.270	57.880	57.819	USD -7,170	-
2025-02-06	BUY	1,691	57.320	58.280	58.184	USD 98,389	-
2025-02-05	BUY	445	57.510	58.300	58.221	USD 25,908	-
2025-02-04	BUY	534	59.020	59.190	59.173	USD 31,598	-
2025-02-03	BUY	534	58.360	58.570	58.549	USD 31,265	-
2025-01-31	BUY	979	58.350	59.080	59.007	USD 57,768	-
2025-01-29	SELL	-89	58.270	58.560	58.531	USD -5,209	-
2025-01-28	SELL	-801	57.830	58.210	58.172	USD -46,596	-
2025-01-27	SELL	-1,424	58.300	58.480	58.462	USD -83,250	-
2025-01-24	BUY	1,068	56.700	57.330	57.267	USD 61,161	-
2025-01-23	BUY	178	57.560	57.770	57.749	USD 10,279	-
2025-01-22	BUY	1,464	55.900	56.310	56.269	USD 82,378	-
2025-01-21	BUY	1,068	56.200	57.840	57.676	USD 61,598	-
2025-01-16	BUY	1,647	58.360	59.110	59.035	USD 97,231	-
2025-01-14	BUY	712	56.440	56.830	56.791	USD 40,435	-
2025-01-10	BUY	2,136	56.500	57.780	57.652	USD 123,145	-
2024-12-30	BUY	267	60.090	60.640	60.585	USD 16,176	-
2024-12-27	BUY	356	60.780	61.150	61.113	USD 21,756	-
2024-12-23	BUY	2,670	61.580	61.940	61.904	USD 165,284	-
2024-12-20	BUY	712	61.870	62.880	62.779	USD 44,699	-
2024-12-19	BUY	89	61.740	62.750	62.649	USD 5,576	-
2024-12-18	BUY	712	61.340	64.150	63.869	USD 45,475	-
2024-12-17	BUY	178	64.290	64.870	64.812	USD 11,537	-
2024-12-16	BUY	890	64.800	65.350	65.295	USD 58,113	-
2024-12-13	BUY	644	64.590	66.430	66.246	USD 42,662	-
2024-12-10	BUY	4,450	64.830	65.110	65.082	USD 289,615	-
2024-12-09	BUY	534	64.580	65.680	65.570	USD 35,014	-
2024-12-06	SELL	-1,335	65.400	66.060	65.994	USD -88,102	-
2024-12-05	SELL	-89	65.220	65.420	65.400	USD -5,821	-
2024-12-03	BUY	445	60.940	60.990	60.985	USD 27,138	-
2024-11-27	SELL	-534	62.050	62.690	62.626	USD -33,442	-
2024-11-26	BUY	1,869	62.710	62.740	62.737	USD 117,255	-
2024-11-25	BUY	217	62.000	62.590	62.531	USD 13,569	-
2024-11-22	SELL	-166	62.010	62.430	62.388	USD -10,356	-
2024-11-21	SELL	-445	59.980	60.070	60.061	USD -26,727	-
2024-11-20	SELL	-178	58.880	59.220	59.186	USD -10,535	-
2024-11-19	BUY	89	58.730	59.050	59.018	USD 5,253	-
2024-11-18	BUY	756	58.810	59.380	59.323	USD 44,848	-
2024-11-11	BUY	267	59.270	59.380	59.369	USD 15,852	-
2024-11-07	BUY	243	58.210	59.140	59.047	USD 14,348	-
2024-11-06	BUY	2,136	57.690	58.260	58.203	USD 124,322	-
2024-11-05	BUY	445	56.180	56.770	56.711	USD 25,236	-
2024-11-04	BUY	168	56.380	58.400	58.198	USD 9,777	-
2024-11-01	BUY	249	58.590	58.960	58.923	USD 14,672	-
2024-10-30	SELL	-534	55.730	58.000	57.773	USD -30,851	-
2024-10-29	SELL	-1,602	60.490	60.790	60.760	USD -97,338	-
2024-10-28	SELL	-623	60.600	61.250	61.185	USD -38,118	-
2024-10-21	SELL	-89	59.700	59.850	59.835	USD -5,325	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,355,262	3,093	12,126,183	35.9%
2025-09-18	3,938,744	9,984	8,920,579	44.2%
2025-09-17	3,579,100	27,214	8,728,509	41.0%
2025-09-16	4,557,607	8,951	10,124,815	45.0%
2025-09-15	2,730,751	0	9,164,182	29.8%
2025-09-12	3,302,028	1,863	11,723,248	28.2%
2025-09-11	3,699,515	13,155	10,575,104	35.0%
2025-09-10	3,480,914	4,078	10,951,078	31.8%
2025-09-09	2,288,697	28,293	7,910,338	28.9%
2025-09-08	4,975,199	10,688	14,658,158	33.9%
2025-09-05	2,707,155	4,285	9,271,427	29.2%
2025-09-04	2,515,614	2,028	7,148,027	35.2%
2025-09-03	1,566,576	7,286	4,883,348	32.1%
2025-09-02	2,363,849	1,929	10,528,784	22.5%
2025-08-29	1,860,913	1,453	5,144,071	36.2%
2025-08-28	2,006,121	59,616	5,626,248	35.7%
2025-08-27	1,183,709	9,673	4,332,202	27.3%
2025-08-26	1,529,889	8,147	6,427,278	23.8%
2025-08-25	2,365,749	209	5,657,771	41.8%
2025-08-22	1,338,334	17,949	4,830,827	27.7%
2025-08-21	1,239,885	3,312	4,338,899	28.6%
2025-08-20	1,596,406	3,089	4,820,402	33.1%
2025-08-19	1,386,830	2,546	7,710,929	18.0%
2025-08-18	1,857,627	9,396	5,748,294	32.3%
2025-08-15	1,715,883	1,843	7,312,034	23.5%
2025-08-14	1,789,946	11,647	10,508,014	17.0%
2025-08-13	1,675,997	8,805	7,475,352	22.4%
2025-08-12	2,077,924	4,908	7,230,073	28.7%
2025-08-11	1,412,639	5,594	8,312,222	17.0%
2025-08-08	2,541,325	1,090	9,784,200	26.0%
2025-08-07	1,692,866	6,913	6,461,165	26.2%
2025-08-06	2,055,860	2,214	5,895,560	34.9%
2025-08-05	1,986,450	5,874	6,269,344	31.7%
2025-08-04	2,348,898	20,271	6,855,288	34.3%
2025-08-01	2,393,041	24,157	8,024,425	29.8%
2025-07-31	2,534,445	10,735	11,285,701	22.5%
2025-07-30	2,982,582	16,932	12,555,815	23.8%
2025-07-29	4,244,599	18,868	12,974,007	32.7%
2025-07-28	5,755,546	15,506	13,904,619	41.4%
2025-07-25	6,397,704	437,056	14,993,798	42.7%
2025-07-24	11,219,862	1,108,054	34,503,417	32.5%
2025-07-23	2,835,423	361,093	6,348,475	44.7%
2025-07-22	1,946,458	2,107	6,160,454	31.6%
2025-07-21	3,026,247	1,973	5,476,884	55.3%
2025-07-18	1,211,998	5,752	3,064,842	39.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.