ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2026-02-09 (Monday)46,745USD 28,111,508USD 28,111,508
2026-02-06 (Friday)46,799CMI holding increased by 27USD 27,037,186CMI holding decreased by -798234USD 27,037,18627USD -798,234 USD 577.73 USD 595.13
2026-02-02 (Monday)46,772CMI holding increased by 90USD 27,835,420CMI holding increased by 814945USD 27,835,42090USD 814,945 USD 595.13 USD 578.82
2026-01-30 (Friday)46,682CMI holding increased by 63USD 27,020,475CMI holding decreased by -202224USD 27,020,47563USD -202,224 USD 578.82 USD 583.94
2026-01-29 (Thursday)46,619CMI holding increased by 18USD 27,222,699CMI holding increased by 369805USD 27,222,69918USD 369,805 USD 583.94 USD 576.23
2026-01-27 (Tuesday)46,601CMI holding increased by 297USD 26,852,894CMI holding increased by 461466USD 26,852,894297USD 461,466 USD 576.23 USD 569.96
2026-01-26 (Monday)46,304CMI holding increased by 63USD 26,391,428CMI holding decreased by -48251USD 26,391,42863USD -48,251 USD 569.96 USD 571.78
2026-01-23 (Friday)46,241CMI holding decreased by -54USD 26,439,679CMI holding decreased by -505863USD 26,439,679-54USD -505,863 USD 571.78 USD 582.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE000G2LIHG9

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY27 577.730* -
2026-02-02BUY90595.240576.000 577.924USD 52,013 -
2026-01-30BUY63583.822569.930 571.319USD 35,993 -
2026-01-29BUY18592.530574.590 576.384USD 10,375 -
2026-01-27BUY297577.220566.580 567.644USD 168,590 -
2026-01-26BUY63572.993564.007 564.905USD 35,589 -
2026-01-23SELL-54583.425570.720 571.991USD -30,887 -
2026-01-21BUY36584.700567.395 569.126USD 20,489 -
2026-01-20SELL-54576.470563.500 564.797USD -30,499 -
2026-01-19SELL-27 578.940* -
2026-01-15BUY27580.000569.375 570.438USD 15,402 -
2026-01-14SELL-153569.540558.790 559.865USD -85,659 -
2026-01-12SELL-269562.800546.270 547.923USD -147,391 -
2026-01-08BUY72547.330539.120 539.941USD 38,876 -
2026-01-07BUY18547.220537.700 538.652USD 9,696 -
2026-01-05SELL-486533.040526.000 526.704USD -255,978 -
2026-01-02BUY54523.757510.000 511.376USD 27,614 -
2025-12-29BUY36517.800513.240 513.696USD 18,493 -
2025-12-23BUY171519.995516.375 516.737USD 88,362 -
2025-12-22BUY9521.800512.880 513.772USD 4,624 -
2025-12-19BUY117514.940505.520 506.462USD 59,256 -
2025-12-18SELL-162506.040498.495 499.249USD -80,878 -
2025-12-17BUY162518.740495.490 497.815USD 80,646 -
2025-12-16BUY170520.054511.310 512.184USD 87,071 -
2025-12-12BUY200525.480504.100 506.238USD 101,248 -
2025-12-11BUY27524.380513.645 514.719USD 13,897 -
2025-12-10BUY36526.460499.280 501.998USD 18,072 -
2025-12-09BUY45508.100499.280 500.162USD 22,507 -
2025-12-08BUY18515.830505.840 506.839USD 9,123 -
2025-12-05SELL-9514.430506.440 507.239USD -4,565 -
2025-12-04SELL-98515.640506.250 507.189USD -49,705 -
2025-12-03BUY54508.310496.340 497.537USD 26,867 -
2025-12-02SELL-81504.290496.100 496.919USD -40,250 -
2025-12-01BUY873501.470493.500 494.297USD 431,521 -
2025-11-28BUY88500.168495.340 495.823USD 43,632 -
2025-11-26SELL-27499.770492.240 492.993USD -13,311 -
2025-11-26SELL-27499.770492.240 492.993USD -13,311 -
2025-11-25BUY153495.105482.630 483.878USD 74,033 -
2025-11-24BUY288490.300476.980 478.312USD 137,754 -
2025-11-21BUY45476.340457.000 458.934USD 20,652 -
2025-11-20BUY9483.570462.950 465.012USD 4,185 -
2025-11-19BUY54475.770464.920 466.005USD 25,164 -
2025-11-18BUY162468.860450.100 451.976USD 73,220 -
2025-11-17BUY72463.790452.200 453.359USD 32,642 -
2025-11-14SELL-54466.730457.660 458.567USD -24,763 -
2025-11-12BUY324483.900476.960 477.654USD 154,760 -
2025-11-10BUY173484.430475.890 476.744USD 82,477 -
2025-11-07SELL-10479.700459.420 461.448USD -4,614 -
2025-11-06SELL-36482.528461.000 463.153USD -16,673 -
2025-11-05BUY117442.000427.500 428.950USD 50,187 -
2025-11-04BUY144433.120426.790 427.423USD 61,549 -
2025-11-03SELL-72441.640433.960 434.728USD -31,300 -
2025-10-30BUY450449.211436.490 437.762USD 196,993 -
2025-10-29BUY450441.260442.800 442.646USD 199,191 -
2025-10-28BUY45414.300422.660 421.824USD 18,982 -
2025-10-27BUY27421.060426.390 425.857USD 11,498 -
2025-10-24BUY18421.450423.520 423.313USD 7,620 -
2025-10-21BUY27417.970421.580 421.219USD 11,373 -
2025-10-20BUY99414.010417.040 416.737USD 41,257 -
2025-10-16BUY90422.670426.090 425.748USD 38,317 -
2025-10-15BUY108423.390425.680 425.451USD 45,949 -
2025-10-03BUY36432.800437.660 437.174USD 15,738 -
2025-10-02BUY72432.590433.000 432.959USD 31,173 -
2025-10-01BUY108424.650427.980 427.647USD 46,186 -
2025-09-30BUY657422.370423.120 423.045USD 277,941 -
2025-09-29BUY171419.430421.040 420.879USD 71,970 -
2025-09-26BUY387418.040421.000 420.704USD 162,812 -
2025-09-25BUY27414.040415.680 415.516USD 11,219 -
2025-09-24BUY513417.980426.570 425.711USD 218,390 -
2025-09-18BUY108426.390428.960 428.703USD 46,300 -
2025-09-17BUY135411.780420.750 419.853USD 56,680 -
2025-09-16BUY216415.440416.920 416.772USD 90,023 -
2025-09-15BUY72414.200415.300 415.190USD 29,894 -
2025-09-11SELL-9411.030413.660 413.397USD -3,721 -
2025-09-10BUY576405.270405.850 405.792USD 233,736 -
2025-09-09BUY36394.780396.680 396.490USD 14,274 -
2025-08-06BUY169381.680382.540 382.454USD 64,635 -
2025-07-31BUY45367.620370.510 370.221USD 16,660 -
2025-07-29BUY180366.340370.940 370.480USD 66,686 -
2025-07-28BUY36370.700371.460 371.384USD 13,370 -
2025-07-25BUY54369.520369.990 369.943USD 19,977 -
2025-07-24BUY26365.270366.420 366.305USD 9,524 -
2025-07-23BUY63361.980363.500 363.348USD 22,891 -
2025-07-22BUY36357.250358.250 358.150USD 12,893 -
2025-07-18BUY72350.400350.710 350.679USD 25,249 -
2025-07-17BUY54348.170349.180 349.079USD 18,850 -
2025-07-11BUY72338.820341.060 340.836USD 24,540 -
2025-07-10BUY81340.030344.300 343.873USD 27,854 -
2025-07-09BUY81334.600335.450 335.365USD 27,165 -
2025-07-07SELL-54327.850332.710 332.224USD -17,940 -
2025-07-02SELL-225333.440333.920 333.872USD -75,121 -
2025-06-27BUY27325.720328.760 328.456USD 8,868 -
2025-06-26BUY27324.200325.200 325.100USD 8,778 -
2025-06-24SELL-126323.850324.650 324.570USD -40,896 -
2025-06-18BUY72314.990319.290 318.860USD 22,958 -
2025-06-17BUY27314.800320.060 319.534USD 8,627 -
2025-06-16SELL-37322.310325.350 325.046USD -12,027 -
2025-06-13BUY78319.530324.640 324.129USD 25,282 -
2025-06-12SELL-45324.740324.740 324.740USD -14,613 -
2025-06-11BUY91323.580327.910 327.477USD 29,800 -
2025-06-06BUY27326.570327.520 327.425USD 8,840 -
2025-06-05BUY126323.120325.440 325.208USD 40,976 -
2025-06-04BUY18322.830326.950 326.538USD 5,878 -
2025-06-03SELL-9324.470325.850 325.712USD -2,931 -
2025-05-30BUY998321.480326.410 325.917USD 325,265 -
2025-05-29BUY24324.860325.530 325.463USD 7,811 -
2025-05-27BUY136326.260327.820 327.664USD 44,562 -
2025-05-23BUY120317.230318.610 318.472USD 38,217 -
2025-05-22BUY56321.790323.830 323.626USD 18,123 -
2025-05-19BUY48336.650337.130 337.082USD 16,180 -
2025-05-16BUY24334.480335.040 334.984USD 8,040 -
2025-05-15SELL-16332.110333.240 333.127USD -5,330 -
2025-05-14BUY8332.830334.380 334.225USD 2,674 -
2025-05-13BUY16334.580336.220 336.056USD 5,377 -
2025-05-08BUY16306.410309.550 309.236USD 4,948 -
2025-05-07BUY24297.940301.000 300.694USD 7,217 -
2025-05-02BUY888299.850303.640 303.261USD 269,296 -
2025-04-30BUY280293.840294.530 294.461USD 82,449 -
2025-04-29BUY72293.160293.850 293.781USD 21,152 -
2025-04-28BUY56294.220297.690 297.343USD 16,651 -
2025-04-25BUY144293.260296.350 296.041USD 42,630 -
2025-04-24SELL-168293.960295.080 294.968USD -49,555 -
2025-04-23BUY152283.670295.870 294.650USD 44,787 -
2025-04-22BUY64279.110280.000 279.911USD 17,914 -
2025-04-17BUY88281.810285.330 284.978USD 25,078 -
2025-04-15BUY80287.360292.170 291.689USD 23,335 -
2025-04-11BUY128285.880286.770 286.681USD 36,695 -
2025-04-09BUY48296.550299.580 299.277USD 14,365 -
2025-04-08BUY288267.120284.400 282.672USD 81,410 -
2025-04-07BUY96275.670286.720 285.615USD 27,419 -
2025-04-04SELL-128277.620286.590 285.693USD -36,569 -
2025-04-02BUY1,088319.990321.240 321.115USD 349,373 -
2025-04-01BUY8315.360316.920 316.764USD 2,534 -
2025-03-31BUY56313.440315.200 315.024USD 17,641 -
2025-03-28BUY32314.020323.670 322.705USD 10,327 -
2025-03-27BUY16323.440327.580 327.166USD 5,235 -
2025-03-26BUY8328.020333.460 332.916USD 2,663 -
2025-03-25BUY88330.870333.370 333.120USD 29,315 -
2025-03-24BUY104331.080331.480 331.440USD 34,470 -
2025-03-21SELL-32322.100322.840 322.766USD -10,329 -
2025-03-20BUY128325.400328.110 327.839USD 41,963 -
2025-03-19BUY24327.160330.470 330.139USD 7,923 -
2025-03-18BUY288322.550324.350 324.170USD 93,361 -
2025-03-17BUY56326.150328.220 328.013USD 18,369 -
2025-03-14BUY416321.700322.370 322.303USD 134,078 -
2025-03-13BUY80312.920330.500 328.742USD 26,299 -
2025-03-12SELL-400330.710339.230 338.378USD -135,351 -
2025-03-11SELL-296329.400335.070 334.503USD -99,013 -
2025-03-10BUY88334.240339.950 339.379USD 29,865 -
2025-03-07BUY16342.130345.140 344.839USD 5,517 -
2025-03-05BUY120347.320349.400 349.192USD 41,903 -
2025-03-04BUY136347.320352.720 352.180USD 47,896 -
2025-03-03BUY256355.970372.960 371.261USD 95,043 -
2025-02-28BUY208368.180371.100 370.808USD 77,128 -
2025-02-27SELL-40364.160373.170 372.269USD -14,891 -
2025-02-25BUY296361.050363.900 363.615USD 107,630 -
2025-02-21BUY32366.920383.320 381.680USD 12,214 -
2025-02-18SELL-72379.130379.670 379.616USD -27,332 -
2025-02-14SELL-488373.780373.870 373.861USD -182,444 -
2025-02-13BUY8369.320370.720 370.580USD 2,965 -
2025-02-12BUY80364.550368.610 368.204USD 29,456 -
2025-02-07SELL-8371.860373.530 373.363USD -2,987 -
2025-02-06BUY152369.150373.920 373.443USD 56,763 -
2025-02-05BUY40369.910371.030 370.918USD 14,837 -
2025-02-04BUY48363.510368.600 368.091USD 17,668 -
2025-02-03BUY48348.210352.200 351.801USD 16,886 -
2025-01-31BUY88356.250361.700 361.155USD 31,782 -
2025-01-29SELL-8354.020358.060 357.656USD -2,861 -
2025-01-28SELL-72350.270352.000 351.827USD -25,332 -
2025-01-27SELL-128348.840360.000 358.884USD -45,937 -
2025-01-24BUY96367.620374.310 373.641USD 35,870 -
2025-01-23BUY16368.910369.480 369.423USD 5,911 -
2025-01-22BUY136366.000368.680 368.412USD 50,104 -
2025-01-21BUY96367.170369.680 369.429USD 35,465 -
2025-01-16BUY160366.330368.180 367.995USD 58,879 -
2025-01-14BUY64364.250366.300 366.095USD 23,430 -
2025-01-10BUY192354.880357.960 357.652USD 68,669 -
2024-12-30BUY24348.410350.540 350.327USD 8,408 -
2024-12-27BUY32351.150355.010 354.624USD 11,348 -
2024-12-23BUY240351.130351.990 351.904USD 84,457 -
2024-12-20BUY64351.380355.790 355.349USD 22,742 -
2024-12-19BUY8349.700358.220 357.368USD 2,859 -
2024-12-18BUY64350.690363.730 362.426USD 23,195 -
2024-12-17BUY16361.230366.060 365.577USD 5,849 -
2024-12-16BUY80366.970367.880 367.789USD 29,423 -
2024-12-13BUY64367.510369.960 369.715USD 23,662 -
2024-12-10BUY400377.720381.530 381.149USD 152,460 -
2024-12-09BUY48383.420387.900 387.452USD 18,598 -
2024-12-06SELL-120379.600382.860 382.534USD -45,904 -
2024-12-05SELL-8378.570381.930 381.594USD -3,053 -
2024-12-03BUY40375.740379.550 379.169USD 15,167 -
2024-11-27SELL-48371.030379.660 378.797USD -18,182 -
2024-11-26BUY168377.390377.690 377.660USD 63,447 -
2024-11-25BUY16375.270377.640 377.403USD 6,038 -
2024-11-22SELL-16372.620373.350 373.277USD -5,972 -
2024-11-21SELL-40368.860370.640 370.462USD -14,818 -
2024-11-20SELL-16360.950363.060 362.849USD -5,806 -
2024-11-19BUY8361.860364.930 364.623USD 2,917 -
2024-11-18BUY64364.020365.860 365.676USD 23,403 -
2024-11-11BUY24358.430360.180 360.005USD 8,640 -
2024-11-07BUY24354.720360.230 359.679USD 8,632 -
2024-11-06BUY192356.010370.210 368.790USD 70,808 -
2024-11-05BUY40354.460356.690 356.467USD 14,259 -
2024-11-04BUY16325.620330.380 329.904USD 5,278 -
2024-11-01BUY24328.510331.510 331.210USD 7,949 -
2024-10-30SELL-48331.840333.980 333.766USD -16,021 -
2024-10-29SELL-144331.140334.020 333.732USD -48,057 -
2024-10-28SELL-56334.660335.560 335.470USD -18,786 -
2024-10-21SELL-8333.630337.000 336.663USD -2,693 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy