Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 03:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 05:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 04:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 04:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 04:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 16:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 05:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 04:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 07:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 05:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 05:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 05:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 04:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 12:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 05:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 05:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 04:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 06:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 05:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 06:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 05:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 17:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 03:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 05:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 05:32:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-09-30 (Tuesday)307,195USD 3,333,066USD 3,333,066
2025-09-29 (Monday)302,085USD 3,295,747USD 3,295,747
2025-09-26 (Friday)300,755CNH holding increased by 2968USD 3,272,214CNH holding increased by 56114USD 3,272,2142,968USD 56,114 USD 10.88 USD 10.8
2025-09-25 (Thursday)297,787CNH holding increased by 210USD 3,216,100CNH holding decreased by -18562USD 3,216,100210USD -18,562 USD 10.8 USD 10.87
2025-09-24 (Wednesday)297,577CNH holding increased by 4025USD 3,234,662CNH holding decreased by -20830USD 3,234,6624,025USD -20,830 USD 10.87 USD 11.09
2025-09-18 (Thursday)293,552CNH holding increased by 840USD 3,255,492CNH holding increased by 79567USD 3,255,492840USD 79,567 USD 11.09 USD 10.85
2025-09-17 (Wednesday)292,712CNH holding increased by 1050USD 3,175,925CNH holding decreased by -11941USD 3,175,9251,050USD -11,941 USD 10.85 USD 10.93
2025-09-16 (Tuesday)291,662CNH holding increased by 1680USD 3,187,866CNH holding increased by 32862USD 3,187,8661,680USD 32,862 USD 10.93 USD 10.88
2025-09-15 (Monday)289,982USD 3,155,004USD 3,155,004
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY2,968 10.880* 12.27
2025-09-25BUY210 10.800* 12.28
2025-09-24BUY4,025 10.870* 12.28
2025-09-18BUY840 11.090* 12.29
2025-09-17BUY1,050 10.850* 12.30
2025-09-16BUY1,680 10.930* 12.30
2025-09-11SELL-70 11.220* 12.31 Profit of 862 on sale
2025-09-10BUY4,480 11.240* 12.32
2025-09-09BUY288 11.330* 12.32
2025-08-06BUY1,316 12.420* 12.32
2025-07-31BUY350 12.960* 12.31
2025-07-29BUY1,400 12.810* 12.31
2025-07-28BUY264 12.990* 12.31
2025-07-25BUY420 13.310* 12.30
2025-07-24BUY204 13.210* 12.30
2025-07-23BUY490 13.380* 12.29
2025-07-22BUY280 13.060* 12.29
2025-07-18BUY408 12.960* 12.28
2025-07-17BUY420 12.970* 12.28
2025-07-11BUY560 13.460* 12.26
2025-07-10BUY630 13.800* 12.25
2025-07-09BUY630 13.690* 12.24
2025-07-07SELL-420 13.470* 12.22 Profit of 5,134 on sale
2025-07-02SELL-1,784 13.760* 12.20 Profit of 21,760 on sale
2025-06-27BUY225 13.030* 12.19
2025-06-26BUY210 12.900* 12.18
2025-06-24SELL-980 12.880* 12.18 Profit of 11,933 on sale
2025-06-18BUY560 12.820* 12.16
2025-06-17BUY210 12.750* 12.16
2025-06-16SELL-286 12.980* 12.15 Profit of 3,476 on sale
2025-06-13BUY630 12.570* 12.15
2025-06-12SELL-350 12.780* 12.15 Profit of 4,251 on sale
2025-06-11BUY778 12.940* 12.14
2025-06-06BUY210 12.730* 12.13
2025-06-05BUY980 12.550* 12.12
2025-06-04BUY138 12.440* 12.12
2025-06-03SELL-69 12.560* 12.12 Profit of 836 on sale
2025-05-30SELL-8,418 12.510* 12.11 Profit of 101,979 on sale
2025-05-29BUY187 12.650* 12.11
2025-05-27BUY1,191 12.950* 12.10
2025-05-23BUY960 12.760* 12.09
2025-05-22BUY483 12.960* 12.08
2025-05-19BUY414 13.670* 12.06
2025-05-16BUY207 13.670* 12.04
2025-05-15SELL-138 13.400* 12.03 Profit of 1,661 on sale
2025-05-14BUY68 13.330* 12.02
2025-05-13BUY136 13.370* 12.01
2025-05-08BUY136 12.610* 12.01
2025-05-07BUY204 12.200* 12.01
2025-05-02BUY7,548 12.400* 12.00
2025-04-30BUY2,380 11.570* 12.00
2025-04-29BUY600 11.610* 12.00
2025-04-28BUY476 11.730* 12.00
2025-04-25BUY1,224 11.640* 12.01
2025-04-24SELL-1,428 11.800* 12.01 Profit of 17,149 on sale
2025-04-23BUY1,292 11.300* 12.01
2025-04-22BUY544 11.280* 12.02
2025-04-17BUY748 11.120* 12.05
2025-04-15BUY680 11.560* 12.06
2025-04-11BUY1,120 11.540* 12.07
2025-04-09BUY420 11.610* 12.08
2025-04-08BUY2,520 10.320* 12.09
2025-04-07BUY822 10.810* 12.11
2025-04-04SELL-1,104 10.720* 12.12 Profit of 13,380 on sale
2025-04-02BUY9,384 12.340* 12.12
2025-04-01BUY69 12.460* 12.11
2025-03-31BUY483 12.280* 12.11
2025-03-28BUY272 12.190* 12.11
2025-03-27BUY128 12.750* 12.11
2025-03-26BUY69 12.650* 12.10
2025-03-25BUY746 12.430* 12.10
2025-03-24BUY832 12.780* 12.09
2025-03-21SELL-272 12.530* 12.09 Profit of 3,287 on sale
2025-03-20BUY1,088 12.950* 12.08
2025-03-19BUY192 12.930* 12.07
2025-03-18BUY2,368 13.020* 12.06
2025-03-17BUY476 13.270* 12.05
2025-03-14BUY3,536 12.930* 12.04
2025-03-13BUY680 12.550* 12.03
2025-03-12SELL-3,400 12.770* 12.02 Profit of 40,875 on sale
2025-03-11SELL-2,516 13.110* 12.01 Profit of 30,218 on sale
2025-03-10BUY748 13.540* 11.99
2025-03-07BUY134 13.390* 11.98
2025-03-05BUY1,005 12.000* 11.98
2025-03-04BUY1,156 11.770* 11.98
2025-03-03BUY2,144 12.150* 11.98
2025-02-28BUY1,742 12.880* 11.97
2025-02-27SELL-345 12.740* 11.96 Profit of 4,125 on sale
2025-02-25BUY2,516 12.790* 11.94
2025-02-21BUY272 12.980* 11.91
2025-02-18SELL-612 13.300* 11.86 Profit of 7,255 on sale
2025-02-14SELL-4,148 12.810* 11.83 Profit of 49,069 on sale
2025-02-13BUY68 12.460* 11.82
2025-02-12BUY668 12.530* 11.81
2025-02-07SELL-98 12.400* 11.79 Profit of 1,155 on sale
2025-02-06BUY1,292 12.180* 11.78
2025-02-05BUY340 12.570* 11.77
2025-02-04BUY408 12.730* 11.76
2025-02-03BUY408 12.560* 11.75
2025-01-31BUY748 12.880* 11.73
2025-01-29SELL-68 13.090* 11.68 Profit of 794 on sale
2025-01-28SELL-612 13.160* 11.66 Profit of 7,135 on sale
2025-01-27SELL-1,088 13.160* 11.63 Profit of 12,658 on sale
2025-01-24BUY816 12.960* 11.61
2025-01-23BUY136 12.830* 11.59
2025-01-22BUY1,114 12.690* 11.57
2025-01-21BUY816 12.710* 11.55
2025-01-16BUY1,246 12.050* 11.52
2025-01-14BUY544 11.650* 11.51
2025-01-10BUY1,632 11.320* 11.51
2024-12-30BUY201 11.210* 11.54
2024-12-27BUY268 11.290* 11.55
2024-12-23BUY2,010 11.200* 11.57
2024-12-20BUY536 11.140* 11.59
2024-12-19BUY67 11.000* 11.60
2024-12-18BUY528 11.040* 11.61
2024-12-17BUY132 11.600* 11.62
2024-12-16BUY660 11.590* 11.62
2024-12-13BUY488 11.820* 11.61
2024-12-10BUY3,350 12.060* 11.58
2024-12-09BUY402 12.060* 11.57
2024-12-06SELL-1,005 11.980* 11.56 Profit of 11,614 on sale
2024-12-05SELL-67 11.940* 11.54 Profit of 773 on sale
2024-12-03BUY330 12.370* 11.49
2024-11-27SELL-396 12.540* 11.32 Profit of 4,483 on sale
2024-11-26BUY1,386 12.380* 11.27
2024-11-25BUY189 12.650* 11.21
2024-11-22SELL-126 12.150* 11.17 Profit of 1,407 on sale
2024-11-21SELL-340 11.920* 11.13 Profit of 3,784 on sale
2024-11-20SELL-136 11.400* 11.11 Profit of 1,512 on sale
2024-11-19BUY68 11.070* 11.12
2024-11-18BUY628 10.990* 11.12
2024-11-11BUY204 10.720* 11.21
2024-11-07BUY184 11.630* 11.22
2024-11-06BUY1,632 11.580* 11.19
2024-11-05BUY340 11.250* 11.18
2024-11-04BUY128 11.180* 11.18
2024-11-01BUY189 11.260* 11.18
2024-10-30SELL-408 11.260* 11.16 Profit of 4,552 on sale
2024-10-29SELL-1,224 11.300* 11.13 Profit of 13,625 on sale
2024-10-28SELL-476 11.410* 11.08 Profit of 5,272 on sale
2024-10-21SELL-68 10.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.