Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for COIN

Stock NameCoinbase Global Inc
TickerCOIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS19260Q1076
LEI5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts
Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) COIN holdings

DateNumber of COIN Shares HeldBase Market Value of COIN SharesLocal Market Value of COIN SharesChange in COIN Shares HeldChange in COIN Base ValueCurrent Price per COIN Share HeldPrevious Price per COIN Share Held
2025-09-29 (Monday)59,774USD 19,963,918USD 19,963,918
2025-09-26 (Friday)59,527COIN holding increased by 556USD 18,607,545COIN holding increased by 521729USD 18,607,545556USD 521,729 USD 312.59 USD 306.69
2025-09-25 (Thursday)58,971COIN holding increased by 39USD 18,085,816COIN holding decreased by -876734USD 18,085,81639USD -876,734 USD 306.69 USD 321.77
2025-09-24 (Wednesday)58,932COIN holding increased by 734USD 18,962,550COIN holding decreased by -1006930USD 18,962,550734USD -1,006,930 USD 321.77 USD 343.13
2025-09-18 (Thursday)58,198COIN holding increased by 156USD 19,969,480COIN holding increased by 1363536USD 19,969,480156USD 1,363,536 USD 343.13 USD 320.56
2025-09-17 (Wednesday)58,042COIN holding increased by 195USD 18,605,944COIN holding decreased by -362666USD 18,605,944195USD -362,666 USD 320.56 USD 327.91
2025-09-16 (Tuesday)57,847COIN holding increased by 312USD 18,968,610COIN holding increased by 153514USD 18,968,610312USD 153,514 USD 327.91 USD 327.02
2025-09-15 (Monday)57,535COIN holding increased by 104USD 18,815,096COIN holding increased by 262586USD 18,815,096104USD 262,586 USD 327.02 USD 323.04
2025-09-12 (Friday)57,431USD 18,552,510COIN holding decreased by -52262USD 18,552,5100USD -52,262 USD 323.04 USD 323.95
2025-09-11 (Thursday)57,431COIN holding decreased by -13USD 18,604,772COIN holding increased by 490381USD 18,604,772-13USD 490,381 USD 323.95 USD 315.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE000G2LIHG9

Show aggregate share trades of COIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY556 312.590* 267.27
2025-09-25BUY39 306.690* 267.07
2025-09-24BUY734 321.770* 266.80
2025-09-18BUY156 343.130* 266.41
2025-09-17BUY195 320.560* 266.14
2025-09-16BUY312 327.910* 265.82
2025-09-15BUY104 327.020* 265.51
2025-09-11SELL-13 323.950* 264.91 Profit of 3,444 on sale
2025-09-10BUY832 315.340* 264.65
2025-09-09BUY48 318.780* 264.37
2025-08-06BUY245 303.580* 263.92
2025-07-31BUY65 377.760* 263.13
2025-07-29BUY260 371.440* 261.94
2025-07-28BUY52 379.490* 261.30
2025-07-25BUY78 391.660* 260.59
2025-07-24BUY38 396.700* 259.85
2025-07-23BUY91 397.810* 259.09
2025-07-22BUY52 404.440* 258.29
2025-07-18BUY104 419.780* 257.39
2025-07-17BUY78 410.750* 256.53
2025-07-11BUY104 387.060* 253.44
2025-07-10BUY117 388.960* 252.66
2025-07-09BUY117 373.850* 251.96
2025-07-07SELL-78 357.100* 250.75 Profit of 19,558 on sale
2025-07-02SELL-325 354.450* 248.88 Profit of 80,886 on sale
2025-06-27BUY39 353.430* 247.64
2025-06-26BUY39 375.070* 246.86
2025-06-24SELL-182 344.820* 245.60 Profit of 44,699 on sale
2025-06-18BUY104 295.290* 244.19
2025-06-17BUY39 253.850* 244.13
2025-06-16SELL-53 261.570* 244.02 Profit of 12,933 on sale
2025-06-13BUY114 242.710* 244.02
2025-06-12SELL-65 241.050* 244.04 Profit of 15,863 on sale
2025-06-11BUY135 250.680* 244.00
2025-06-06BUY39 251.270* 243.80
2025-06-05BUY182 244.200* 243.79
2025-06-04BUY26 256.000* 243.71
2025-06-03SELL-13 258.910* 243.61 Profit of 3,167 on sale
2025-05-30BUY1,185 246.620* 243.57
2025-05-29BUY32 248.840* 243.53
2025-05-27BUY204 266.400* 243.30
2025-05-23BUY165 263.160* 243.01
2025-05-22BUY84 271.950* 242.81
2025-05-19BUY72 263.990* 242.40
2025-05-16BUY36 266.460* 242.22
2025-05-15SELL-24 244.440* 242.21 Profit of 5,813 on sale
2025-05-14BUY36 263.410* 242.05
2025-05-08BUY24 206.500* 242.20
2025-05-07BUY36 196.560* 242.55
2025-05-02BUY1,332 204.930* 243.54
2025-04-30BUY420 202.890* 244.20
2025-04-29BUY105 206.130* 244.50
2025-04-28BUY84 205.270* 244.82
2025-04-25BUY216 209.640* 245.10
2025-04-24SELL-252 203.870* 245.44 Profit of 61,852 on sale
2025-04-23BUY228 194.800* 245.86
2025-04-22BUY96 190.000* 246.33
2025-04-17BUY132 175.030* 248.15
2025-04-15BUY120 175.570* 249.45
2025-04-11BUY192 175.500* 250.75
2025-04-09BUY72 177.090* 252.14
2025-04-08BUY432 151.470* 253.06
2025-04-07BUY141 157.280* 253.93
2025-04-04SELL-192 160.550* 254.80 Profit of 48,921 on sale
2025-04-02BUY1,632 182.950* 255.47
2025-04-01BUY12 174.520* 256.23
2025-03-31BUY84 172.230* 257.03
2025-03-28BUY48 173.930* 257.83
2025-03-27BUY22 188.580* 258.51
2025-03-26BUY12 193.950* 259.14
2025-03-25BUY132 204.230* 259.68
2025-03-24BUY143 203.040* 260.25
2025-03-21SELL-48 189.860* 260.96 Profit of 12,526 on sale
2025-03-20BUY192 190.380* 261.68
2025-03-19BUY33 189.750* 262.42
2025-03-18BUY412 181.140* 263.27
2025-03-17BUY84 188.960* 264.05
2025-03-14BUY624 183.120* 264.91
2025-03-13BUY120 177.490* 265.85
2025-03-12SELL-600 191.730* 266.66 Profit of 159,994 on sale
2025-03-11SELL-444 191.690* 267.48 Profit of 118,761 on sale
2025-03-10BUY132 179.230* 268.46
2025-03-07BUY24 217.450* 269.03
2025-03-05BUY180 222.450* 269.56
2025-03-04BUY204 212.550* 270.22
2025-03-03BUY384 205.750* 270.97
2025-02-28BUY312 215.620* 271.62
2025-02-27SELL-60 208.370* 272.37 Profit of 16,342 on sale
2025-02-25BUY444 212.490* 273.83
2025-02-21BUY48 235.380* 274.89
2025-02-18SELL-108 264.630* 275.47 Profit of 29,751 on sale
2025-02-14SELL-732 274.310* 275.51 Profit of 201,670 on sale
2025-02-13BUY12 298.110* 275.20
2025-02-12BUY118 274.900* 275.20
2025-02-07SELL-17 274.490* 275.26 Profit of 4,679 on sale
2025-02-06BUY228 270.370* 275.33
2025-02-05BUY60 275.140* 275.33
2025-02-04BUY72 280.390* 275.26
2025-02-03BUY72 284.410* 275.12
2025-01-31BUY132 291.330* 274.87
2025-01-29SELL-12 291.000* 274.20 Profit of 3,290 on sale
2025-01-28SELL-108 281.820* 274.07 Profit of 29,600 on sale
2025-01-27SELL-192 277.990* 274.01 Profit of 52,610 on sale
2025-01-24BUY144 298.000* 273.61
2025-01-23BUY24 296.010* 273.23
2025-01-22BUY197 295.850* 272.84
2025-01-21BUY144 294.190* 272.46
2025-01-16BUY221 281.630* 271.44
2025-01-14BUY96 255.370* 271.68
2025-01-10BUY288 258.780* 272.35
2024-12-30BUY36 255.560* 274.14
2024-12-27BUY48 265.710* 274.34
2024-12-23BUY360 268.150* 274.36
2024-12-20BUY96 278.710* 274.25
2024-12-19BUY12 273.920* 274.26
2024-12-18BUY96 279.860* 274.11
2024-12-17BUY24 311.640* 273.09
2024-12-16BUY120 315.310* 271.92
2024-12-13BUY86 310.580* 270.82
2024-12-10BUY600 302.420* 268.56
2024-12-09BUY72 310.520* 267.25
2024-12-06SELL-180 343.620* 264.78 Profit of 47,661 on sale
2024-12-05SELL-12 320.570* 262.92 Profit of 3,155 on sale
2024-12-03BUY60 309.350* 258.83
2024-11-27SELL-72 310.980* 251.12 Profit of 18,080 on sale
2024-11-26BUY252 293.290* 249.28
2024-11-25BUY1,788 312.220* 246.42
2024-11-22SELL-22 304.640* 243.65 Profit of 5,360 on sale
2024-11-21SELL-60 295.230* 241.07 Profit of 14,464 on sale
2024-11-20SELL-24 320.010* 236.92 Profit of 5,686 on sale
2024-11-19BUY12 324.570* 232.05
2024-11-18BUY100 325.410* 226.55
2024-11-11BUY36 324.240* 213.87
2024-11-07BUY320 255.580* 206.29
2024-11-05BUY60 193.960* 203.04
2024-11-04BUY22 186.270* 204.72
2024-11-01BUY33 182.880* 207.15
2024-10-30SELL-72 211.740* 210.48 Profit of 15,154 on sale
2024-10-29SELL-216 219.660* 208.94 Profit of 45,132 on sale
2024-10-28SELL-84 216.100* 207.51 Profit of 17,431 on sale
2024-10-21SELL-12 213.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,951,0492,7064,293,64245.4%
2025-09-183,614,83350,0817,144,38050.6%
2025-09-171,783,7046,4103,492,71451.1%
2025-09-161,637,6674,1862,975,93055.0%
2025-09-151,280,8143,9512,967,26343.2%
2025-09-121,559,3913,3792,885,48154.0%
2025-09-111,815,9038,1483,247,21655.9%
2025-09-102,121,5626,1013,715,55157.1%
2025-09-092,614,5557,3054,614,76256.7%
2025-09-081,730,26710,9093,340,78451.8%
2025-09-052,761,8998,6784,554,22360.6%
2025-09-041,582,4582,6022,543,97862.2%
2025-09-031,299,8271,2032,159,85660.2%
2025-09-021,551,8668,1072,986,01752.0%
2025-08-291,317,6871,8622,775,37947.5%
2025-08-281,266,8734,7802,612,79948.5%
2025-08-271,246,4209,7792,285,11054.5%
2025-08-261,917,7305,9053,281,43958.4%
2025-08-251,963,47112,1313,511,93955.9%
2025-08-222,563,5693,9325,640,39845.5%
2025-08-211,226,43019,5012,614,33146.9%
2025-08-201,850,16024,7374,077,15045.4%
2025-08-192,329,6708,0114,799,44848.5%
2025-08-182,133,1854,7734,311,83249.5%
2025-08-151,713,9968,7623,359,57251.0%
2025-08-142,112,5299,0964,117,55351.3%
2025-08-133,410,27211,6416,970,79048.9%
2025-08-122,485,1908,6884,612,60553.9%
2025-08-113,141,78415,4386,574,57847.8%
2025-08-082,347,1377,1994,178,74856.2%
2025-08-072,274,3299,6096,248,36636.4%
2025-08-063,887,35710,4358,596,71345.2%
2025-08-052,785,17615,1826,751,36341.3%
2025-08-041,814,530260,1885,017,61136.2%
2025-08-015,954,891707,12211,851,03950.2%
2025-07-312,381,13634,1873,911,27260.9%
2025-07-302,573,2483,2294,976,71551.7%
2025-07-292,475,0917,8864,640,75753.3%
2025-07-283,038,3556,2735,377,29756.5%
2025-07-251,979,67114,5494,047,27648.9%
2025-07-242,408,4853,0583,808,99363.2%
2025-07-233,257,6134,8195,616,37358.0%
2025-07-224,508,77217,6597,010,95764.3%
2025-07-215,282,41410,5708,043,13665.7%
2025-07-186,344,30457,26013,537,51446.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.