Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for COO

Stock Name	The Cooper Companies, Inc. Common Stock
Ticker	COO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO): Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price: Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company: Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week: Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) COO holdings

Date	Number of COO Shares Held	Base Market Value of COO Shares	Local Market Value of COO Shares	Change in COO Shares Held	Change in COO Base Value	Current Price per COO Share Held	Previous Price per COO Share Held
2025-09-18 (Thursday)	54,738	USD 3,679,488	USD 3,679,488	156	USD 168,774	USD 67.22	USD 64.32
2025-09-17 (Wednesday)	54,582	USD 3,510,714	USD 3,510,714	195	USD -33,143	USD 64.32	USD 65.16
2025-09-16 (Tuesday)	54,387	USD 3,543,857	USD 3,543,857	312	USD 3,026	USD 65.16	USD 65.48
2025-09-15 (Monday)	54,075	USD 3,540,831	USD 3,540,831
2025-09-12 (Friday)	53,971	USD 3,598,786	USD 3,598,786
2025-09-11 (Thursday)	53,971	USD 3,694,855	USD 3,694,855	-13	USD 42,298	USD 68.46	USD 67.66
2025-09-10 (Wednesday)	53,984	USD 3,652,557	USD 3,652,557	832	USD 24,933	USD 67.66	USD 68.25
2025-09-09 (Tuesday)	53,152	USD 3,627,624	USD 3,627,624	52	USD -25,125	USD 68.25	USD 68.79
2025-09-08 (Monday)	53,100	USD 3,652,749	USD 3,652,749

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE000G2LIHG9

Show aggregate share trades of COO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 156 67.220* 85.38
2025-09-17 BUY 195 64.320* 85.49
2025-09-16 BUY 312 65.160* 85.59
2025-09-11 SELL -13 68.460* 85.68 Profit of 1,114 on sale
2025-09-10 BUY 832 67.660* 85.77
2025-09-09 BUY 52 68.250* 85.86
2025-08-06 BUY 243 68.120* 86.05
2025-07-31 BUY 65 70.690* 86.21
2025-07-29 BUY 260 73.700* 86.36
2025-07-28 BUY 48 72.910* 86.43
2025-07-25 BUY 78 74.590* 86.49
2025-07-24 BUY 38 73.800* 86.56
2025-07-23 BUY 91 73.380* 86.64
2025-07-22 BUY 52 73.030* 86.71
2025-07-18 BUY 80 72.630* 86.79
2025-07-17 BUY 78 73.260* 86.86
2025-07-11 BUY 104 74.770* 87.17
2025-07-10 BUY 117 76.700* 87.23
2025-07-09 BUY 117 74.950* 87.31
2025-07-07 SELL -78 73.290* 87.46 Profit of 6,822 on sale
2025-07-02 SELL -325 73.020* 87.72 Profit of 28,509 on sale
2025-06-27 BUY 39 71.140* 87.92
2025-06-26 BUY 39 69.690* 88.03
2025-06-24 SELL -182 70.930* 88.25 Profit of 16,061 on sale
2025-06-18 BUY 104 69.810* 88.71
2025-06-17 BUY 39 68.760* 88.84
2025-06-16 SELL -53 69.740* 88.96 Profit of 4,715 on sale
2025-06-13 BUY 114 69.700* 89.09
2025-06-12 SELL -65 70.880* 89.20 Profit of 5,798 on sale
2025-06-11 BUY 143 71.420* 89.32
2025-06-06 BUY 39 72.330* 89.66
2025-06-05 BUY 182 71.180* 89.78
2025-06-04 BUY 24 67.420* 89.93
2025-06-03 SELL -12 66.910* 90.09 Profit of 1,081 on sale
2025-05-30 SELL -1,464 68.280* 90.39 Profit of 132,335 on sale
2025-05-29 BUY 36 79.960* 90.46
2025-05-27 BUY 204 80.590* 90.61
2025-05-23 BUY 180 78.830* 90.77
2025-05-22 BUY 84 79.300* 90.86
2025-05-19 BUY 72 81.910* 91.07
2025-05-16 BUY 36 82.920* 91.13
2025-05-15 SELL -24 81.450* 91.20 Profit of 2,189 on sale
2025-05-14 BUY 12 80.470* 91.28
2025-05-13 BUY 24 81.760* 91.36
2025-05-08 BUY 24 82.920* 91.42
2025-05-07 BUY 36 81.250* 91.50
2025-05-02 BUY 1,332 82.300* 91.73
2025-04-30 BUY 420 81.670* 91.90
2025-04-29 BUY 105 82.230* 91.97
2025-04-28 BUY 84 81.850* 92.06
2025-04-25 BUY 216 80.890* 92.15
2025-04-24 SELL -252 82.580* 92.22 Profit of 23,241 on sale
2025-04-23 BUY 228 80.840* 92.32
2025-04-22 BUY 96 79.790* 92.42
2025-04-17 BUY 132 79.510* 92.76
2025-04-15 BUY 120 77.800* 93.02
2025-04-11 BUY 192 77.460* 93.28
2025-04-09 BUY 72 77.900* 93.58
2025-04-08 BUY 432 71.500* 93.78
2025-04-07 BUY 144 73.310* 93.97
2025-04-04 SELL -192 73.770* 94.16 Profit of 18,078 on sale
2025-04-02 BUY 1,632 81.230* 94.28
2025-04-01 BUY 12 81.270* 94.40
2025-03-31 BUY 84 84.350* 94.50
2025-03-28 BUY 48 83.770* 94.60
2025-03-27 BUY 22 84.980* 94.69
2025-03-26 BUY 12 83.860* 94.80
2025-03-25 BUY 134 83.700* 94.91
2025-03-24 BUY 143 84.070* 95.02
2025-03-21 SELL -48 81.710* 95.15 Profit of 4,567 on sale
2025-03-20 BUY 192 80.390* 95.30
2025-03-19 BUY 33 80.120* 95.46
2025-03-18 BUY 412 80.040* 95.62
2025-03-17 BUY 84 79.910* 95.78
2025-03-14 BUY 624 81.220* 95.94
2025-03-13 BUY 120 77.730* 96.14
2025-03-12 SELL -600 79.070* 96.32 Profit of 57,793 on sale
2025-03-11 SELL -444 81.030* 96.49 Profit of 42,841 on sale
2025-03-10 BUY 132 79.890* 96.67
2025-03-07 BUY 24 85.000* 96.80
2025-03-05 BUY 180 91.330* 96.87
2025-03-04 BUY 204 90.670* 96.94
2025-03-03 BUY 384 91.650* 97.00
2025-02-28 BUY 312 90.380* 97.08
2025-02-27 SELL -60 89.870* 97.16 Profit of 5,830 on sale
2025-02-25 BUY 444 90.260* 97.32
2025-02-21 BUY 48 88.480* 97.52
2025-02-18 SELL -108 87.290* 97.92 Profit of 10,575 on sale
2025-02-14 SELL -732 88.100* 98.18 Profit of 71,866 on sale
2025-02-13 BUY 12 93.680* 98.24
2025-02-12 BUY 118 92.000* 98.32
2025-02-07 SELL -17 93.570* 98.53 Profit of 1,675 on sale
2025-02-06 BUY 228 95.290* 98.57
2025-02-05 BUY 60 96.670* 98.60
2025-02-04 BUY 72 95.300* 98.65
2025-02-03 BUY 72 95.340* 98.70
2025-01-31 BUY 132 96.550* 98.74
2025-01-29 SELL -12 98.000* 98.76 Profit of 1,185 on sale
2025-01-28 SELL -108 98.500* 98.76 Profit of 10,666 on sale
2025-01-27 SELL -192 99.450* 98.75 Profit of 18,960 on sale
2025-01-24 BUY 144 97.700* 98.77
2025-01-23 BUY 24 95.680* 98.82
2025-01-22 BUY 197 95.180* 98.88
2025-01-21 BUY 144 95.350* 98.94
2025-01-16 BUY 221 92.040* 99.28
2025-01-14 BUY 96 89.110* 99.64
2025-01-10 BUY 288 90.310* 100.00
2024-12-30 BUY 36 91.430* 100.94
2024-12-27 BUY 48 92.340* 101.13
2024-12-23 BUY 360 92.520* 101.75
2024-12-20 BUY 96 93.440* 101.96
2024-12-19 BUY 12 91.930* 102.22
2024-12-18 BUY 96 92.390* 102.48
2024-12-17 BUY 24 94.490* 102.69
2024-12-16 BUY 120 93.980* 102.93
2024-12-13 BUY 86 94.850* 103.16
2024-12-10 BUY 600 99.080* 103.41
2024-12-09 BUY 72 99.260* 103.54
2024-12-06 SELL -180 98.700* 103.69 Profit of 18,664 on sale
2024-12-05 SELL -12 103.230* 103.71 Profit of 1,244 on sale
2024-12-03 BUY 60 103.290* 103.68
2024-11-27 SELL -72 103.430* 103.69 Profit of 7,466 on sale
2024-11-26 BUY 252 102.640* 103.74
2024-11-25 BUY 33 102.400* 103.80
2024-11-22 SELL -22 100.800* 103.94 Profit of 2,287 on sale
2024-11-21 SELL -60 99.910* 104.14 Profit of 6,249 on sale
2024-11-20 SELL -24 99.080* 104.41 Profit of 2,506 on sale
2024-11-19 BUY 12 99.050* 104.71
2024-11-18 BUY 108 99.480* 105.01
2024-11-11 BUY 36 103.550* 105.31
2024-11-07 BUY 32 103.330* 105.59
2024-11-06 BUY 288 103.780* 105.74
2024-11-05 BUY 60 105.210* 105.78
2024-11-04 BUY 22 104.860* 105.88
2024-11-01 BUY 33 105.850* 105.88
2024-10-30 SELL -72 105.200* 106.15 Profit of 7,643 on sale
2024-10-29 SELL -216 104.530* 106.42 Profit of 22,986 on sale
2024-10-28 SELL -84 105.510* 106.60 Profit of 8,954 on sale
2024-10-21 SELL -12 106.720* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	156	67.220*	85.38
2025-09-17	BUY	195	64.320*	85.49
2025-09-16	BUY	312	65.160*	85.59
2025-09-11	SELL	-13	68.460*	85.68 Profit of 1,114 on sale
2025-09-10	BUY	832	67.660*	85.77
2025-09-09	BUY	52	68.250*	85.86
2025-08-06	BUY	243	68.120*	86.05
2025-07-31	BUY	65	70.690*	86.21
2025-07-29	BUY	260	73.700*	86.36
2025-07-28	BUY	48	72.910*	86.43
2025-07-25	BUY	78	74.590*	86.49
2025-07-24	BUY	38	73.800*	86.56
2025-07-23	BUY	91	73.380*	86.64
2025-07-22	BUY	52	73.030*	86.71
2025-07-18	BUY	80	72.630*	86.79
2025-07-17	BUY	78	73.260*	86.86
2025-07-11	BUY	104	74.770*	87.17
2025-07-10	BUY	117	76.700*	87.23
2025-07-09	BUY	117	74.950*	87.31
2025-07-07	SELL	-78	73.290*	87.46 Profit of 6,822 on sale
2025-07-02	SELL	-325	73.020*	87.72 Profit of 28,509 on sale
2025-06-27	BUY	39	71.140*	87.92
2025-06-26	BUY	39	69.690*	88.03
2025-06-24	SELL	-182	70.930*	88.25 Profit of 16,061 on sale
2025-06-18	BUY	104	69.810*	88.71
2025-06-17	BUY	39	68.760*	88.84
2025-06-16	SELL	-53	69.740*	88.96 Profit of 4,715 on sale
2025-06-13	BUY	114	69.700*	89.09
2025-06-12	SELL	-65	70.880*	89.20 Profit of 5,798 on sale
2025-06-11	BUY	143	71.420*	89.32
2025-06-06	BUY	39	72.330*	89.66
2025-06-05	BUY	182	71.180*	89.78
2025-06-04	BUY	24	67.420*	89.93
2025-06-03	SELL	-12	66.910*	90.09 Profit of 1,081 on sale
2025-05-30	SELL	-1,464	68.280*	90.39 Profit of 132,335 on sale
2025-05-29	BUY	36	79.960*	90.46
2025-05-27	BUY	204	80.590*	90.61
2025-05-23	BUY	180	78.830*	90.77
2025-05-22	BUY	84	79.300*	90.86
2025-05-19	BUY	72	81.910*	91.07
2025-05-16	BUY	36	82.920*	91.13
2025-05-15	SELL	-24	81.450*	91.20 Profit of 2,189 on sale
2025-05-14	BUY	12	80.470*	91.28
2025-05-13	BUY	24	81.760*	91.36
2025-05-08	BUY	24	82.920*	91.42
2025-05-07	BUY	36	81.250*	91.50
2025-05-02	BUY	1,332	82.300*	91.73
2025-04-30	BUY	420	81.670*	91.90
2025-04-29	BUY	105	82.230*	91.97
2025-04-28	BUY	84	81.850*	92.06
2025-04-25	BUY	216	80.890*	92.15
2025-04-24	SELL	-252	82.580*	92.22 Profit of 23,241 on sale
2025-04-23	BUY	228	80.840*	92.32
2025-04-22	BUY	96	79.790*	92.42
2025-04-17	BUY	132	79.510*	92.76
2025-04-15	BUY	120	77.800*	93.02
2025-04-11	BUY	192	77.460*	93.28
2025-04-09	BUY	72	77.900*	93.58
2025-04-08	BUY	432	71.500*	93.78
2025-04-07	BUY	144	73.310*	93.97
2025-04-04	SELL	-192	73.770*	94.16 Profit of 18,078 on sale
2025-04-02	BUY	1,632	81.230*	94.28
2025-04-01	BUY	12	81.270*	94.40
2025-03-31	BUY	84	84.350*	94.50
2025-03-28	BUY	48	83.770*	94.60
2025-03-27	BUY	22	84.980*	94.69
2025-03-26	BUY	12	83.860*	94.80
2025-03-25	BUY	134	83.700*	94.91
2025-03-24	BUY	143	84.070*	95.02
2025-03-21	SELL	-48	81.710*	95.15 Profit of 4,567 on sale
2025-03-20	BUY	192	80.390*	95.30
2025-03-19	BUY	33	80.120*	95.46
2025-03-18	BUY	412	80.040*	95.62
2025-03-17	BUY	84	79.910*	95.78
2025-03-14	BUY	624	81.220*	95.94
2025-03-13	BUY	120	77.730*	96.14
2025-03-12	SELL	-600	79.070*	96.32 Profit of 57,793 on sale
2025-03-11	SELL	-444	81.030*	96.49 Profit of 42,841 on sale
2025-03-10	BUY	132	79.890*	96.67
2025-03-07	BUY	24	85.000*	96.80
2025-03-05	BUY	180	91.330*	96.87
2025-03-04	BUY	204	90.670*	96.94
2025-03-03	BUY	384	91.650*	97.00
2025-02-28	BUY	312	90.380*	97.08
2025-02-27	SELL	-60	89.870*	97.16 Profit of 5,830 on sale
2025-02-25	BUY	444	90.260*	97.32
2025-02-21	BUY	48	88.480*	97.52
2025-02-18	SELL	-108	87.290*	97.92 Profit of 10,575 on sale
2025-02-14	SELL	-732	88.100*	98.18 Profit of 71,866 on sale
2025-02-13	BUY	12	93.680*	98.24
2025-02-12	BUY	118	92.000*	98.32
2025-02-07	SELL	-17	93.570*	98.53 Profit of 1,675 on sale
2025-02-06	BUY	228	95.290*	98.57
2025-02-05	BUY	60	96.670*	98.60
2025-02-04	BUY	72	95.300*	98.65
2025-02-03	BUY	72	95.340*	98.70
2025-01-31	BUY	132	96.550*	98.74
2025-01-29	SELL	-12	98.000*	98.76 Profit of 1,185 on sale
2025-01-28	SELL	-108	98.500*	98.76 Profit of 10,666 on sale
2025-01-27	SELL	-192	99.450*	98.75 Profit of 18,960 on sale
2025-01-24	BUY	144	97.700*	98.77
2025-01-23	BUY	24	95.680*	98.82
2025-01-22	BUY	197	95.180*	98.88
2025-01-21	BUY	144	95.350*	98.94
2025-01-16	BUY	221	92.040*	99.28
2025-01-14	BUY	96	89.110*	99.64
2025-01-10	BUY	288	90.310*	100.00
2024-12-30	BUY	36	91.430*	100.94
2024-12-27	BUY	48	92.340*	101.13
2024-12-23	BUY	360	92.520*	101.75
2024-12-20	BUY	96	93.440*	101.96
2024-12-19	BUY	12	91.930*	102.22
2024-12-18	BUY	96	92.390*	102.48
2024-12-17	BUY	24	94.490*	102.69
2024-12-16	BUY	120	93.980*	102.93
2024-12-13	BUY	86	94.850*	103.16
2024-12-10	BUY	600	99.080*	103.41
2024-12-09	BUY	72	99.260*	103.54
2024-12-06	SELL	-180	98.700*	103.69 Profit of 18,664 on sale
2024-12-05	SELL	-12	103.230*	103.71 Profit of 1,244 on sale
2024-12-03	BUY	60	103.290*	103.68
2024-11-27	SELL	-72	103.430*	103.69 Profit of 7,466 on sale
2024-11-26	BUY	252	102.640*	103.74
2024-11-25	BUY	33	102.400*	103.80
2024-11-22	SELL	-22	100.800*	103.94 Profit of 2,287 on sale
2024-11-21	SELL	-60	99.910*	104.14 Profit of 6,249 on sale
2024-11-20	SELL	-24	99.080*	104.41 Profit of 2,506 on sale
2024-11-19	BUY	12	99.050*	104.71
2024-11-18	BUY	108	99.480*	105.01
2024-11-11	BUY	36	103.550*	105.31
2024-11-07	BUY	32	103.330*	105.59
2024-11-06	BUY	288	103.780*	105.74
2024-11-05	BUY	60	105.210*	105.78
2024-11-04	BUY	22	104.860*	105.88
2024-11-01	BUY	33	105.850*	105.88
2024-10-30	SELL	-72	105.200*	106.15 Profit of 7,643 on sale
2024-10-29	SELL	-216	104.530*	106.42 Profit of 22,986 on sale
2024-10-28	SELL	-84	105.510*	106.60 Profit of 8,954 on sale
2024-10-21	SELL	-12	106.720*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,857	4,970	1,400,405	46.1%
2025-09-18	291,583	0	746,559	39.1%
2025-09-17	235,200	1,502	666,309	35.3%
2025-09-16	222,564	0	765,969	29.1%
2025-09-15	252,841	662	1,050,106	24.1%
2025-09-12	409,903	0	1,122,267	36.5%
2025-09-11	259,681	624	696,095	37.3%
2025-09-10	415,437	2,820	849,488	48.9%
2025-09-09	244,409	2,057	784,158	31.2%
2025-09-08	464,898	43,161	1,462,182	31.8%
2025-09-05	445,784	2,041	1,116,069	39.9%
2025-09-04	488,884	1,000	1,492,486	32.8%
2025-09-03	459,798	232	1,826,606	25.2%
2025-09-02	637,788	75	1,622,117	39.3%
2025-08-29	794,031	20,521	1,660,241	47.8%
2025-08-28	2,581,607	104,294	6,887,433	37.5%
2025-08-27	656,722	308	1,364,727	48.1%
2025-08-26	644,763	0	1,306,493	49.4%
2025-08-25	404,520	0	740,612	54.6%
2025-08-22	459,383	0	716,827	64.1%
2025-08-21	462,561	0	752,318	61.5%
2025-08-20	841,755	5	1,419,172	59.3%
2025-08-19	374,196	700	717,224	52.2%
2025-08-18	437,420	1,876	697,229	62.7%
2025-08-15	256,545	5,017	524,843	48.9%
2025-08-14	266,194	35	415,798	64.0%
2025-08-13	352,565	0	582,544	60.5%
2025-08-12	408,369	0	601,550	67.9%
2025-08-11	481,031	0	976,903	49.2%
2025-08-08	250,290	300	369,247	67.8%
2025-08-07	238,129	0	476,544	50.0%
2025-08-06	192,092	0	549,201	35.0%
2025-08-05	396,823	0	979,324	40.5%
2025-08-04	380,406	0	670,554	56.7%
2025-08-01	378,404	1,108	514,464	73.6%
2025-07-31	287,415	0	531,107	54.1%
2025-07-30	284,243	0	589,602	48.2%
2025-07-29	243,306	120	378,490	64.3%
2025-07-28	258,641	990	364,059	71.0%
2025-07-25	212,684	0	495,442	42.9%
2025-07-24	239,008	0	475,093	50.3%
2025-07-23	342,740	0	1,126,194	30.4%
2025-07-22	471,997	200	1,257,709	37.5%
2025-07-21	428,966	0	720,375	59.5%
2025-07-18	462,587	0	763,851	60.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus