Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-09-18 (Thursday)267,724CPRT holding increased by 720USD 12,170,733CPRT holding decreased by -276993USD 12,170,733720USD -276,993 USD 45.46 USD 46.62
2025-09-17 (Wednesday)267,004CPRT holding increased by 900USD 12,447,726CPRT holding increased by 55263USD 12,447,726900USD 55,263 USD 46.62 USD 46.57
2025-09-16 (Tuesday)266,104CPRT holding increased by 1440USD 12,392,463CPRT holding decreased by -205543USD 12,392,4631,440USD -205,543 USD 46.57 USD 47.6
2025-09-15 (Monday)264,664CPRT holding increased by 480USD 12,598,006CPRT holding decreased by -188500USD 12,598,006480USD -188,500 USD 47.6 USD 48.4
2025-09-12 (Friday)264,184USD 12,786,506CPRT holding decreased by -132092USD 12,786,5060USD -132,092 USD 48.4 USD 48.9
2025-09-11 (Thursday)264,184CPRT holding decreased by -60USD 12,918,598CPRT holding increased by 97479USD 12,918,598-60USD 97,479 USD 48.9 USD 48.52
2025-09-10 (Wednesday)264,244CPRT holding increased by 3840USD 12,821,119CPRT holding increased by 303499USD 12,821,1193,840USD 303,499 USD 48.52 USD 48.07
2025-09-09 (Tuesday)260,404CPRT holding increased by 236USD 12,517,620CPRT holding decreased by -165570USD 12,517,620236USD -165,570 USD 48.07 USD 48.75
2025-09-08 (Monday)260,168USD 12,683,190USD 12,683,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE000G2LIHG9

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY720 45.460* 55.07
2025-09-17BUY900 46.620* 55.11
2025-09-16BUY1,440 46.570* 55.15
2025-09-15BUY480 47.600* 55.19
2025-09-11SELL-60 48.900* 55.26 Profit of 3,315 on sale
2025-09-10BUY3,840 48.520* 55.29
2025-09-09BUY236 48.070* 55.33
2025-08-06BUY1,130 47.110* 55.42
2025-07-31BUY300 45.330* 55.52
2025-07-29BUY1,200 46.450* 55.62
2025-07-28BUY232 46.080* 55.67
2025-07-25BUY360 46.690* 55.72
2025-07-24BUY175 46.270* 55.77
2025-07-23BUY420 46.830* 55.82
2025-07-22BUY240 46.390* 55.87
2025-07-18BUY440 45.980* 55.93
2025-07-17BUY360 45.890* 55.99
2025-07-11BUY480 47.460* 56.20
2025-07-10BUY540 47.990* 56.25
2025-07-09BUY540 47.640* 56.30
2025-07-07SELL-360 48.830* 56.39 Profit of 20,299 on sale
2025-07-02SELL-1,500 49.080* 56.51 Profit of 84,771 on sale
2025-06-27BUY190 48.180* 56.61
2025-06-26BUY180 48.240* 56.66
2025-06-24SELL-840 48.650* 56.76 Profit of 47,679 on sale
2025-06-18BUY480 47.880* 56.98
2025-06-17BUY180 48.000* 57.04
2025-06-16SELL-245 48.390* 57.10 Profit of 13,989 on sale
2025-06-13BUY525 48.590* 57.15
2025-06-12SELL-300 49.990* 57.20 Profit of 17,159 on sale
2025-06-11BUY644 50.500* 57.24
2025-06-06BUY180 50.130* 57.38
2025-06-05BUY840 50.140* 57.43
2025-06-04BUY118 50.380* 57.48
2025-06-03SELL-59 51.010* 57.52 Profit of 3,394 on sale
2025-05-30BUY13,424 51.480* 57.61
2025-05-29BUY149 51.420* 57.65
2025-05-27BUY953 52.820* 57.72
2025-05-23BUY765 53.670* 57.78
2025-05-22BUY378 60.660* 57.76
2025-05-19BUY324 63.430* 57.67
2025-05-16BUY162 63.840* 57.62
2025-05-15SELL-108 62.970* 57.58 Profit of 6,219 on sale
2025-05-14BUY54 62.420* 57.55
2025-05-13BUY108 62.390* 57.51
2025-05-08BUY108 61.780* 57.48
2025-05-07BUY162 61.240* 57.45
2025-05-02BUY5,994 61.220* 57.36
2025-04-30BUY1,890 61.030* 57.31
2025-04-29BUY477 60.510* 57.28
2025-04-28BUY378 59.810* 57.26
2025-04-25BUY972 60.900* 57.23
2025-04-24SELL-1,134 61.970* 57.20 Profit of 64,860 on sale
2025-04-23BUY1,026 61.045* 57.16
2025-04-22BUY432 60.410* 57.14
2025-04-17BUY594 59.680* 57.08
2025-04-15BUY540 60.450* 57.03
2025-04-11BUY880 59.840* 56.98
2025-04-09BUY330 58.520* 56.95
2025-04-08BUY1,980 54.590* 56.97
2025-04-07BUY648 54.220* 57.00
2025-04-04SELL-880 54.510* 57.02 Profit of 50,179 on sale
2025-04-02BUY7,480 57.470* 57.02
2025-04-01BUY55 57.210* 57.02
2025-03-31BUY385 56.590* 57.02
2025-03-28BUY220 55.150* 57.04
2025-03-27BUY102 55.640* 57.05
2025-03-26BUY55 55.070* 57.07
2025-03-25BUY603 55.590* 57.08
2025-03-24BUY663 55.060* 57.11
2025-03-21SELL-220 53.630* 57.14 Profit of 12,571 on sale
2025-03-20BUY880 53.850* 57.17
2025-03-19BUY153 53.880* 57.21
2025-03-18BUY1,900 52.920* 57.25
2025-03-17BUY385 53.750* 57.29
2025-03-14BUY2,808 52.650* 57.34
2025-03-13BUY540 52.300* 57.39
2025-03-12SELL-2,700 53.040* 57.44 Profit of 155,088 on sale
2025-03-11SELL-1,998 52.910* 57.49 Profit of 114,865 on sale
2025-03-10BUY594 52.820* 57.54
2025-03-07BUY108 53.740* 57.58
2025-03-05BUY810 54.410* 57.62
2025-03-04BUY918 54.260* 57.66
2025-03-03BUY1,728 54.650* 57.69
2025-02-28BUY1,404 54.800* 57.73
2025-02-27SELL-275 55.230* 57.76 Profit of 15,883 on sale
2025-02-25BUY2,035 56.770* 57.79
2025-02-21BUY216 56.590* 57.82
2025-02-18SELL-486 59.590* 57.76 Profit of 28,073 on sale
2025-02-14SELL-3,294 59.390* 57.72 Profit of 190,128 on sale
2025-02-13BUY54 59.830* 57.69
2025-02-12BUY532 59.020* 57.67
2025-02-07SELL-74 58.210* 57.63 Profit of 4,265 on sale
2025-02-06BUY1,026 59.190* 57.61
2025-02-05BUY270 58.720* 57.59
2025-02-04BUY324 57.860* 57.59
2025-02-03BUY324 57.760* 57.58
2025-01-31BUY594 57.930* 57.58
2025-01-29SELL-54 57.320* 57.57 Profit of 3,109 on sale
2025-01-28SELL-486 57.310* 57.57 Profit of 27,979 on sale
2025-01-27SELL-864 57.630* 57.57 Profit of 49,740 on sale
2025-01-24BUY648 57.700* 57.57
2025-01-23BUY108 57.610* 57.57
2025-01-22BUY890 57.660* 57.57
2025-01-21BUY648 57.440* 57.57
2025-01-16BUY1,004 56.400* 57.61
2025-01-14BUY432 56.220* 57.66
2025-01-10BUY1,296 55.640* 57.75
2024-12-30BUY162 58.130* 57.82
2024-12-27BUY216 58.460* 57.80
2024-12-23BUY1,620 58.360* 57.73
2024-12-20BUY432 58.220* 57.72
2024-12-19BUY54 58.450* 57.70
2024-12-18BUY432 58.970* 57.66
2024-12-17BUY108 60.670* 57.58
2024-12-16BUY540 61.110* 57.48
2024-12-13BUY392 61.230* 57.38
2024-12-10BUY2,700 61.520* 57.09
2024-12-09BUY324 61.770* 56.95
2024-12-06SELL-810 62.080* 56.78 Profit of 45,993 on sale
2024-12-05SELL-54 61.910* 56.61 Profit of 3,057 on sale
2024-12-03BUY270 62.240* 56.18
2024-11-27SELL-324 63.510* 55.03 Profit of 17,829 on sale
2024-11-26BUY1,134 63.800* 54.65
2024-11-25BUY138 63.750* 54.23
2024-11-22SELL-102 62.700* 53.83 Profit of 5,491 on sale
2024-11-21SELL-275 56.900* 53.68 Profit of 14,761 on sale
2024-11-20SELL-108 55.420* 53.59 Profit of 5,787 on sale
2024-11-19BUY54 56.520* 53.42
2024-11-18BUY464 56.630* 53.23
2024-11-11BUY162 56.750* 52.74
2024-11-07BUY150 55.770* 52.24
2024-11-06BUY1,296 55.440* 51.98
2024-11-05BUY270 52.890* 51.89
2024-11-04BUY104 52.445* 51.84
2024-11-01BUY153 51.490* 51.88
2024-10-30SELL-330 52.300* 51.87 Profit of 17,118 on sale
2024-10-29SELL-990 52.180* 51.82 Profit of 51,303 on sale
2024-10-28SELL-385 51.850* 51.82 Profit of 19,949 on sale
2024-10-21SELL-55 52.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.