Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CPT

Stock NameCamden Property Trust
TickerCPT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1331311027
LEI5493002MYX22OHYJBD89

Show aggregate CPT holdings

News associated with CPT

Camden Property Trust (NYSE:CPT) Downgraded by The Goldman Sachs Group to “Sell”
Camden Property Trust (NYSE:CPT – Get Free Report) was downgraded by The Goldman Sachs Group from a “neutral” rating to a “sell” rating in a research report issued on Wednesday, MarketBeat Ratings reports. They presently have a $106.00 target price on the real estate investment trust’s stock, down from their prior target price of $118.00. […] - 2025-09-19 02:50:52
Analysts Set Camden Property Trust (NYSE:CPT) PT at $123.27
Camden Property Trust (NYSE:CPT – Get Free Report) has received a consensus recommendation of “Hold” from the fifteen research firms that are presently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-09-18 02:44:48
Evercore ISI Forecasts Strong Price Appreciation for Camden Property Trust (NYSE:CPT) Stock
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price lifted by Evercore ISI from $114.00 to $116.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 8.34% from the […] - 2025-09-17 02:24:44
Daily Dividend Report: MSFT,SAND,EPR,LFT,CPT
Microsoft on Monday announced that its board of directors declared a quarterly dividend of $0.91 per share, reflecting an 8 cent or 10% increase over the previous quarter's dividend. The dividend is payable Dec. 11, 2025, to shareholders of record on Nov. 20, 2025. The ex-divide - 2025-09-16 13:30:02
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Camden Property Trust (NYSE:CPT) Rating Increased to Buy at Stifel Nicolaus
Stifel Nicolaus upgraded shares of Camden Property Trust (NYSE:CPT – Free Report) from a hold rating to a buy rating in a report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has $122.75 price target on the real estate investment trust’s stock. CPT has been the subject of several other reports. Citigroup cut […] - 2025-08-27 03:00:48
Camden Property Trust (NYSE:CPT) Price Target Cut to $124.00 by Analysts at Morgan Stanley
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price decreased by stock analysts at Morgan Stanley from $130.00 to $124.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price target points to a potential upside […] - 2025-08-15 05:15:03
Barclays Issues Pessimistic Forecast for Camden Property Trust (NYSE:CPT) Stock Price
Camden Property Trust (NYSE:CPT – Get Free Report) had its price target dropped by investment analysts at Barclays from $137.00 to $128.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s target price indicates a potential upside of 19.65% from the […] - 2025-08-14 02:52:57
Camden Property Trust (NYSE:CPT) Given New $114.00 Price Target at Evercore ISI
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price lowered by research analysts at Evercore ISI from $117.00 to $114.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target would indicate a potential upside of 6.56% […] - 2025-08-14 02:52:57
Evercore ISI Cuts Camden Property Trust (NYSE:CPT) Price Target to $117.00
Camden Property Trust (NYSE:CPT – Free Report) had its price objective cut by Evercore ISI from $124.00 to $117.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. A number of other research firms have also weighed in on CPT. Scotiabank […] - 2025-08-07 04:45:07
Camden Property Trust (NYSE:CPT) PT Set at $118.00 by Royal Bank Of Canada
Camden Property Trust (NYSE:CPT – Get Free Report) has been given a $118.00 price objective by Royal Bank Of Canada in a research note issued on Monday, Marketbeat reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target would indicate a potential upside […] - 2025-08-07 04:45:05
Camden Property Trust (NYSE:CPT) Given New $118.00 Price Target at Royal Bank Of Canada
Camden Property Trust (NYSE:CPT – Get Free Report) had its target price reduced by equities researchers at Royal Bank Of Canada from $120.00 to $118.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price […] - 2025-08-07 04:45:05
Royal Bank Of Canada Cuts Camden Property Trust (NYSE:CPT) Price Target to $118.00
Camden Property Trust (NYSE:CPT – Get Free Report) had its price target dropped by research analysts at Royal Bank Of Canada from $120.00 to $118.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. Royal […] - 2025-08-07 04:45:05
Camden Property Trust (NYSE:CPT) Given a $118.00 Price Target by Royal Bank Of Canada Analysts
Camden Property Trust (NYSE:CPT – Get Free Report) has been given a $118.00 price objective by analysts at Royal Bank Of Canada in a report released on Monday, MarketBeat reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target suggests a potential upside […] - 2025-08-07 04:45:05
Camden Property Trust (NYSE:CPT) Shares Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors increased its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 18.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,566 shares of the real estate investment trust’s stock after buying an additional 396 shares […] - 2025-08-06 05:27:00
Wall Street Zen Upgrades Camden Property Trust (NYSE:CPT) to Hold
Camden Property Trust (NYSE:CPT – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other brokerages have also issued reports on CPT. Barclays boosted their price target on shares of Camden Property Trust from $136.00 to […] - 2025-08-04 02:13:07
Allianz Asset Management GmbH Sells 197,597 Shares of Camden Property Trust (NYSE:CPT)
Allianz Asset Management GmbH reduced its holdings in Camden Property Trust (NYSE:CPT – Free Report) by 53.9% during the first quarter, Holdings Channel.com reports. The fund owned 169,342 shares of the real estate investment trust’s stock after selling 197,597 shares during the quarter. Allianz Asset Management GmbH’s holdings in Camden Property Trust were worth $20,711,000 […] - 2025-07-25 06:29:01
Signaturefd LLC Raises Stock Position in Camden Property Trust (NYSE:CPT)
Signaturefd LLC grew its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 8.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 1,333 shares of the real estate investment trust’s stock after acquiring an additional 104 shares during the quarter. Signaturefd LLC’s holdings in Camden Property Trust were worth […] - 2025-07-21 05:09:44
Allworth Financial LP Buys 158 Shares of Camden Property Trust (NYSE:CPT)
Allworth Financial LP lifted its stake in Camden Property Trust (NYSE:CPT – Free Report) by 47.4% in the first quarter, Holdings Channel.com reports. The fund owned 491 shares of the real estate investment trust’s stock after purchasing an additional 158 shares during the period. Allworth Financial LP’s holdings in Camden Property Trust were worth $56,000 […] - 2025-07-18 04:42:58
Camden Property Trust (NYSE:CPT) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC boosted its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 78,474 shares of the real estate investment trust’s stock after buying an additional 342 shares […] - 2025-07-15 07:46:49
Alps Advisors Inc. Has $503,000 Stock Holdings in Camden Property Trust (NYSE:CPT)
Alps Advisors Inc. lessened its holdings in Camden Property Trust (NYSE:CPT – Free Report) by 3.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,115 shares of the real estate investment trust’s stock after selling 150 shares during the quarter. Alps Advisors Inc.’s holdings in Camden Property Trust were worth $503,000 at the end […] - 2025-07-15 06:25:58
Bank of New York Mellon Corp Reduces Holdings in Camden Property Trust (NYSE:CPT)
Bank of New York Mellon Corp trimmed its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 810,729 shares of the real estate investment trust’s stock after selling 23,329 shares during the quarter. Bank […] - 2025-07-10 05:53:11
Teacher Retirement System of Texas Purchases 16,755 Shares of Camden Property Trust (NYSE:CPT)
Teacher Retirement System of Texas raised its stake in shares of Camden Property Trust (NYSE:CPT – Free Report) by 81.4% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 37,346 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Camden Property Trust (NYSE:CPT) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 4.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 18,292 shares of the real estate investment trust’s stock after acquiring an additional 711 […] - 2025-07-04 04:56:10
Camden Property Trust (NYSE:CPT) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in Camden Property Trust (NYSE:CPT – Free Report) by 0.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 297,760 shares of the real estate investment trust’s stock after purchasing an additional 241 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Camden […] - 2025-07-03 06:13:03
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CPT holdings

DateNumber of CPT Shares HeldBase Market Value of CPT SharesLocal Market Value of CPT SharesChange in CPT Shares HeldChange in CPT Base ValueCurrent Price per CPT Share HeldPrevious Price per CPT Share Held
2025-09-18 (Thursday)32,304CPT holding increased by 84USD 3,466,865CPT holding increased by 36402USD 3,466,86584USD 36,402 USD 107.32 USD 106.47
2025-09-17 (Wednesday)32,220CPT holding increased by 105USD 3,430,463CPT holding decreased by -9696USD 3,430,463105USD -9,696 USD 106.47 USD 107.12
2025-09-16 (Tuesday)32,115CPT holding increased by 168USD 3,440,159CPT holding decreased by -21937USD 3,440,159168USD -21,937 USD 107.12 USD 108.37
2025-09-15 (Monday)31,947CPT holding increased by 56USD 3,462,096CPT holding decreased by -30287USD 3,462,09656USD -30,287 USD 108.37 USD 109.51
2025-09-12 (Friday)31,891USD 3,492,383CPT holding decreased by -39864USD 3,492,3830USD -39,864 USD 109.51 USD 110.76
2025-09-11 (Thursday)31,891CPT holding decreased by -7USD 3,532,247CPT holding increased by 60150USD 3,532,247-7USD 60,150 USD 110.76 USD 108.85
2025-09-10 (Wednesday)31,898CPT holding increased by 448USD 3,472,097CPT holding decreased by -38667USD 3,472,097448USD -38,667 USD 108.85 USD 111.63
2025-09-09 (Tuesday)31,450CPT holding increased by 28USD 3,510,764CPT holding increased by 25436USD 3,510,76428USD 25,436 USD 111.63 USD 110.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPT by Blackrock for IE000G2LIHG9

Show aggregate share trades of CPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 107.320* 116.40
2025-09-17BUY105 106.470* 116.45
2025-09-16BUY168 107.120* 116.49
2025-09-15BUY56 108.370* 116.53
2025-09-11SELL-7 110.760* 116.60 Profit of 816 on sale
2025-09-10BUY448 108.850* 116.64
2025-09-09BUY28 111.630* 116.67
2025-08-06BUY133 106.470* 116.77
2025-07-31BUY35 109.200* 116.86
2025-07-29BUY140 114.720* 116.90
2025-07-28BUY28 112.230* 116.92
2025-07-25BUY42 113.540* 116.94
2025-07-24BUY21 113.600* 116.96
2025-07-23BUY49 115.200* 116.97
2025-07-22BUY28 115.690* 116.98
2025-07-18BUY48 113.930* 116.99
2025-07-17BUY42 114.150* 117.01
2025-07-11BUY56 113.760* 117.09
2025-07-10BUY63 113.410* 117.11
2025-07-09BUY63 113.010* 117.13
2025-07-07SELL-42 113.360* 117.17 Profit of 4,921 on sale
2025-07-02SELL-192 113.400* 117.23 Profit of 22,509 on sale
2025-06-27BUY26 113.760* 117.28
2025-06-26BUY21 114.330* 117.30
2025-06-24SELL-98 115.530* 117.34 Profit of 11,499 on sale
2025-06-18BUY56 115.620* 117.38
2025-06-17BUY21 115.900* 117.39
2025-06-16SELL-28 116.160* 117.39 Profit of 3,287 on sale
2025-06-13BUY69 116.120* 117.40
2025-06-12SELL-35 118.490* 117.40 Profit of 4,109 on sale
2025-06-11BUY77 117.420* 117.40
2025-06-06BUY21 115.830* 117.40
2025-06-05BUY98 115.740* 117.41
2025-06-04BUY14 117.580* 117.41
2025-06-03SELL-7 117.700* 117.41 Profit of 822 on sale
2025-05-30SELL-854 117.490* 117.40 Profit of 100,264 on sale
2025-05-29BUY21 116.910* 117.41
2025-05-27BUY119 115.080* 117.44
2025-05-23BUY105 113.030* 117.50
2025-05-22BUY49 114.400* 117.52
2025-05-19BUY42 119.060* 117.52
2025-05-16BUY21 119.630* 117.50
2025-05-15SELL-14 117.990* 117.50 Profit of 1,645 on sale
2025-05-14BUY7 115.740* 117.51
2025-05-13BUY14 117.230* 117.51
2025-05-08BUY14 117.490* 117.51
2025-05-07BUY21 118.990* 117.50
2025-05-02BUY777 120.870* 117.45
2025-04-30BUY245 113.800* 117.50
2025-04-29BUY63 113.000* 117.53
2025-04-28BUY49 114.220* 117.56
2025-04-25BUY126 114.000* 117.59
2025-04-24SELL-147 114.020* 117.62 Profit of 17,290 on sale
2025-04-23BUY133 114.030* 117.65
2025-04-22BUY56 113.160* 117.69
2025-04-17BUY77 112.280* 117.84
2025-04-15BUY70 111.340* 117.96
2025-04-11BUY112 107.930* 118.11
2025-04-09BUY42 111.710* 118.26
2025-04-08BUY252 106.530* 118.36
2025-04-07BUY84 108.050* 118.46
2025-04-04SELL-112 110.430* 118.53 Profit of 13,276 on sale
2025-04-02BUY952 122.800* 118.49
2025-04-01BUY7 121.920* 118.46
2025-03-31BUY49 122.300* 118.42
2025-03-28BUY28 122.300* 118.39
2025-03-27BUY14 121.940* 118.35
2025-03-26BUY7 122.210* 118.32
2025-03-25BUY77 121.230* 118.29
2025-03-24BUY91 121.630* 118.25
2025-03-21SELL-28 119.210* 118.24 Profit of 3,311 on sale
2025-03-20BUY112 120.050* 118.22
2025-03-19BUY21 119.840* 118.21
2025-03-18BUY252 119.590* 118.19
2025-03-17BUY49 120.130* 118.17
2025-03-14BUY364 118.090* 118.17
2025-03-13BUY70 116.750* 118.19
2025-03-12SELL-350 118.400* 118.19 Profit of 41,366 on sale
2025-03-11SELL-259 120.480* 118.16 Profit of 30,604 on sale
2025-03-10BUY77 122.030* 118.12
2025-03-07BUY14 121.490* 118.08
2025-03-05BUY105 124.420* 118.01
2025-03-04BUY119 123.240* 117.95
2025-03-03BUY224 125.530* 117.86
2025-02-28BUY182 124.060* 117.79
2025-02-27SELL-35 123.230* 117.72 Profit of 4,120 on sale
2025-02-25BUY259 122.040* 117.63
2025-02-21BUY28 119.890* 117.56
2025-02-18SELL-63 119.370* 117.47 Profit of 7,401 on sale
2025-02-14SELL-427 119.070* 117.43 Profit of 50,143 on sale
2025-02-13BUY7 119.160* 117.41
2025-02-12BUY70 118.400* 117.39
2025-02-07SELL-7 119.160* 117.31 Profit of 821 on sale
2025-02-06BUY133 117.700* 117.30
2025-02-05BUY35 116.270* 117.32
2025-02-04BUY42 114.260* 117.36
2025-02-03BUY42 113.500* 117.42
2025-01-31BUY77 113.710* 117.48
2025-01-29SELL-7 110.580* 117.65 Profit of 824 on sale
2025-01-28SELL-63 112.590* 117.74 Profit of 7,417 on sale
2025-01-27SELL-112 113.980* 117.80 Profit of 13,193 on sale
2025-01-24BUY84 110.640* 117.92
2025-01-23BUY14 110.010* 118.05
2025-01-22BUY119 110.980* 118.17
2025-01-21BUY84 112.770* 118.27
2025-01-16BUY140 112.650* 118.58
2025-01-14BUY56 112.520* 118.83
2025-01-10BUY168 109.160* 119.16
2024-12-30BUY21 114.770* 119.79
2024-12-27BUY28 115.230* 119.90
2024-12-23BUY210 115.250* 120.18
2024-12-20BUY56 114.910* 120.31
2024-12-19BUY7 112.520* 120.51
2024-12-18BUY56 113.350* 120.70
2024-12-17BUY14 118.590* 120.76
2024-12-16BUY70 120.360* 120.77
2024-12-13BUY56 120.170* 120.78
2024-12-10BUY350 121.930* 120.76
2024-12-09BUY42 122.770* 120.70
2024-12-06SELL-105 121.900* 120.66 Profit of 12,669 on sale
2024-12-05SELL-7 121.470* 120.63 Profit of 844 on sale
2024-12-03BUY35 122.610* 120.50
2024-11-27SELL-42 127.030* 119.60 Profit of 5,023 on sale
2024-11-26BUY147 125.760* 119.33
2024-11-25BUY17 123.920* 119.12
2024-11-22SELL-14 122.900* 118.94 Profit of 1,665 on sale
2024-11-21SELL-35 121.990* 118.79 Profit of 4,158 on sale
2024-11-20SELL-14 120.560* 118.69 Profit of 1,662 on sale
2024-11-19BUY7 121.290* 118.55
2024-11-18BUY60 119.890* 118.47
2024-11-11BUY21 121.950* 118.08
2024-11-07BUY21 118.590* 117.76
2024-11-06BUY168 117.440* 117.79
2024-11-05BUY35 118.000* 117.77
2024-11-04BUY14 115.910* 117.96
2024-11-01BUY21 113.730* 118.43
2024-10-30SELL-42 117.360* 118.96 Profit of 4,996 on sale
2024-10-29SELL-126 117.420* 119.21 Profit of 15,021 on sale
2024-10-28SELL-49 118.700* 119.32 Profit of 5,846 on sale
2024-10-21SELL-7 118.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19169,0440320,67352.7%
2025-09-18209,7490370,85956.6%
2025-09-17262,0802,360454,80257.6%
2025-09-16118,1874314,93937.5%
2025-09-15183,6640283,04064.9%
2025-09-12110,9880181,47961.2%
2025-09-11134,1420209,76163.9%
2025-09-10200,7710501,75140.0%
2025-09-09241,0110333,26672.3%
2025-09-08111,2830232,42947.9%
2025-09-05250,9870409,15461.3%
2025-09-04201,114330257,31678.2%
2025-09-03151,4120215,81370.2%
2025-09-02169,12127296,50257.0%
2025-08-29146,1111254,27457.5%
2025-08-28141,158291189,75374.4%
2025-08-27158,0220248,24763.7%
2025-08-26270,90342443,67261.1%
2025-08-25130,3520202,54364.4%
2025-08-22316,3510435,32872.7%
2025-08-21155,0460210,45773.7%
2025-08-20262,20018395,99366.2%
2025-08-19224,356725391,79157.3%
2025-08-18312,8200445,51570.2%
2025-08-15176,6630237,38874.4%
2025-08-14181,7270327,48255.5%
2025-08-13261,0060398,80665.4%
2025-08-12149,452384246,56960.6%
2025-08-11179,5100247,40172.6%
2025-08-08237,3630289,42582.0%
2025-08-07211,4140295,32071.6%
2025-08-06175,9970257,90768.2%
2025-08-05398,79911575,75969.3%
2025-08-04237,4350336,69670.5%
2025-08-01608,95318922,20466.0%
2025-07-31326,387261738,00744.2%
2025-07-30254,63018365,67169.6%
2025-07-29233,374391357,26365.3%
2025-07-28179,2404273,66365.5%
2025-07-25128,89340308,36941.8%
2025-07-24126,9490295,99842.9%
2025-07-23125,4700348,07336.0%
2025-07-2288,15768166,48753.0%
2025-07-21125,22342251,63249.8%
2025-07-1887,6610210,46741.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.