ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2026-02-09 (Monday)226,568USD 28,737,885USD 28,737,885
2026-02-06 (Friday)226,826CRH holding increased by 127USD 28,836,389CRH holding increased by 589694USD 28,836,389127USD 589,694 USD 127.13 USD 124.6
2026-02-02 (Monday)226,699CRH holding increased by 430USD 28,246,695CRH holding increased by 549107USD 28,246,695430USD 549,107 USD 124.6 USD 122.41
2026-01-30 (Friday)226,269CRH holding increased by 301USD 27,697,588CRH holding decreased by -250134USD 27,697,588301USD -250,134 USD 122.41 USD 123.68
2026-01-29 (Thursday)225,968CRH holding increased by 86USD 27,947,722CRH holding increased by 10636USD 27,947,72286USD 10,636 USD 123.68 USD 123.68
2026-01-27 (Tuesday)225,882CRH holding increased by 1419USD 27,937,086CRH holding increased by 384253USD 27,937,0861,419USD 384,253 USD 123.68 USD 122.75
2026-01-26 (Monday)224,463CRH holding increased by 301USD 27,552,833CRH holding increased by 16773USD 27,552,833301USD 16,773 USD 122.75 USD 122.84
2026-01-23 (Friday)224,162CRH holding decreased by -258USD 27,536,060CRH holding increased by 381240USD 27,536,060-258USD 381,240 USD 122.84 USD 121
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY127 127.130* -
2026-02-02BUY430124.889121.750 122.064GBX 52,487 -
2026-01-30BUY301123.300121.520 121.698GBX 36,631 -
2026-01-29BUY86124.610121.340 121.667GBX 10,463 -
2026-01-27BUY1,419124.510122.880 123.043GBX 174,598 -
2026-01-26BUY301124.140122.390 122.565GBX 36,892 -
2026-01-23SELL-258123.670121.370 121.600GBX -31,373 -
2026-01-21BUY173121.740118.605 118.919GBX 20,573 -
2026-01-20SELL-258121.645119.660 119.859GBX -30,923 -
2026-01-19SELL-105 122.970* -
2026-01-15BUY129124.600122.440 122.656GBX 15,823 -
2026-01-14SELL-731127.540121.320 121.942GBX -89,140 -
2026-01-12SELL-1,286131.500130.120 130.258GBX -167,512 -
2026-01-08BUY344124.865121.780 122.088GBX 41,998 -
2026-01-07BUY86129.750122.570 123.288GBX 10,603 -
2026-01-05SELL-2,376128.700125.640 125.946GBX -299,248 -
2026-01-02BUY258126.830124.840 125.039GBX 32,260 -
2025-12-29BUY172129.100126.450 126.715GBX 21,795 -
2025-12-23BUY817126.640125.140 125.290GBX 102,362 -
2025-12-22BUY43126.660124.380 124.608GBX 5,358 -
2025-12-19BUY559127.940124.390 124.745GBX 69,732 -
2025-12-18SELL-774127.540124.565 124.863GBX -96,644 -
2025-12-17BUY774127.110122.790 123.222GBX 95,374 -
2025-12-16BUY814128.950126.750 126.970GBX 103,354 -
2025-12-12BUY954127.435125.190 125.415GBX 119,645 -
2025-12-11BUY129127.190124.945 125.169GBX 16,147 -
2025-12-10BUY172125.470122.270 122.590GBX 21,085 -
2025-12-09BUY215126.280123.590 123.859GBX 26,630 -
2025-12-08BUY86127.100124.825 125.052GBX 10,755 -
2025-12-05SELL-43121.350118.595 118.871GBX -5,111 -
2025-12-04SELL-457121.580119.100 119.348GBX -54,542 -
2025-12-03BUY258121.790118.390 118.730GBX 30,632 -
2025-12-02SELL-387120.370118.398 118.595GBX -45,896 -
2025-12-01BUY4,171120.890117.590 117.920GBX 491,845 -
2025-11-28BUY424120.530119.370 119.486GBX 50,662 -
2025-11-26SELL-129120.085116.780 117.110GBX -15,107 -
2025-11-26SELL-129120.085116.780 117.110GBX -15,107 -
2025-11-25BUY731116.940114.120 114.402GBX 83,628 -
2025-11-24BUY1,376112.850110.360 110.609GBX 152,198 -
2025-11-21BUY220110.565107.600 107.896GBX 23,737 -
2025-11-20BUY44111.940108.170 108.547GBX 4,776 -
2025-11-19BUY258111.590109.510 109.718GBX 28,307 -
2025-11-18BUY792109.400107.220 107.438GBX 85,091 -
2025-11-17BUY344110.840108.755 108.963GBX 37,483 -
2025-11-14SELL-258110.690109.010 109.178GBX -28,168 -
2025-11-12BUY1,509115.080112.670 112.911GBX 170,383 -
2025-11-10BUY839114.960113.455 113.606GBX 95,315 -
2025-11-07SELL-56114.045112.130 112.321GBX -6,290 -
2025-11-06SELL-172116.500111.930 112.387GBX -19,331 -
2025-11-05BUY535117.440115.170 115.397GBX 61,737 -
2025-11-04BUY688118.160115.960 116.180GBX 79,932 -
2025-11-03SELL-344119.500117.510 117.709GBX -40,492 -
2025-10-30BUY2,150118.860116.490 116.727GBX 250,963 -
2025-10-29BUY2,150118.480120.650 120.433GBX 258,931 -
2025-10-28BUY215119.940121.470 121.317GBX 26,083 -
2025-10-27BUY129120.950121.990 121.886GBX 15,723 -
2025-10-24BUY86120.170120.940 120.863GBX 10,394 -
2025-10-21BUY129118.250118.950 118.880GBX 15,336 -
2025-10-20BUY473117.430118.410 118.312GBX 55,962 -
2025-10-16BUY430116.940119.270 119.037GBX 51,186 -
2025-10-15BUY514118.580121.200 120.938GBX 62,162 -
2025-10-03BUY172119.960121.240 121.112GBX 20,831 -
2025-10-02BUY344121.140121.360 121.338GBX 41,740 -
2025-10-01BUY516119.850121.880 121.677GBX 62,785 -
2025-09-30BUY3,139119.900121.660 121.484GBX 381,338 -
2025-09-29BUY817114.590114.720 114.707GBX 93,716 -
2025-09-26BUY1,846113.670114.240 114.183GBX 210,782 -
2025-09-25BUY129111.780111.900 111.888GBX 14,434 -
2025-09-24BUY2,451112.600114.560 114.364GBX 280,306 -
2025-09-18BUY516112.460112.900 112.856GBX 58,234 -
2025-09-17BUY645111.250114.040 113.761GBX 73,376 -
2025-09-16BUY1,032112.530114.050 113.898GBX 117,543 -
2025-09-11SELL-43114.470114.550 114.542GBX -4,925 -
2025-09-10BUY2,752111.260111.760 111.710GBX 307,426 -
2025-09-09BUY172110.720112.320 112.160GBX 19,292 -
2025-08-06BUY81197.60098.510 98.419GBX 79,818 -
2025-07-31BUY21595.45096.110 96.044GBX 20,649 -
2025-07-29BUY86097.240100.170 99.877GBX 85,894 -
2025-07-28BUY16898.540100.020 99.872GBX 16,778 -
2025-07-25BUY258100.060100.230 100.213GBX 25,855 -
2025-07-24BUY12697.17097.350 97.332GBX 12,264 -
2025-07-23BUY30196.83097.030 97.010GBX 29,200 -
2025-07-22BUY17295.54095.860 95.828GBX 16,482 -
2025-07-18BUY32094.06094.070 94.069GBX 30,102 -
2025-07-17BUY25892.94093.220 93.192GBX 24,044 -
2025-07-11BUY35295.24095.540 95.510GBX 33,620 -
2025-07-10BUY39695.89096.560 96.493GBX 38,211 -
2025-07-09BUY39696.47096.540 96.533GBX 38,227 -
2025-07-07SELL-26494.34095.560 95.438GBX -25,196 -
2025-07-02SELL-1,07594.47094.530 94.524GBX -101,613 -
2025-06-27BUY13491.52091.970 91.925GBX 12,318 -
2025-06-26BUY12989.07089.490 89.448GBX 11,539 -
2025-06-24SELL-60291.52091.680 91.664GBX -55,182 -
2025-06-18BUY34489.03090.790 90.614GBX 31,171 -
2025-06-17BUY12989.81090.650 90.566GBX 11,683 -
2025-06-16SELL-17590.51091.720 91.599GBX -16,030 -
2025-06-13BUY37890.04091.390 91.255GBX 34,494 -
2025-06-12SELL-21592.61093.420 93.339GBX -20,068 -
2025-06-11BUY46591.08093.240 93.024GBX 43,256 -
2025-06-06BUY12992.54093.710 93.593GBX 12,073 -
2025-06-05BUY60292.80093.220 93.178GBX 56,093 -
2025-06-04BUY8690.88091.790 91.699GBX 7,886 -
2025-06-03SELL-4391.12091.760 91.696GBX -3,943 -
2025-05-30SELL-5,24691.16091.420 91.394GBX -479,453 -
2025-05-29BUY11791.96092.750 92.671GBX 10,843 -
2025-05-27BUY74395.21095.700 95.651GBX 71,069 -
2025-05-23BUY60094.09094.750 94.684GBX 56,810 -
2025-05-22BUY30195.16095.820 95.754GBX 28,822 -
2025-05-19BUY25898.65098.790 98.776GBX 25,484 -
2025-05-16BUY12998.94099.080 99.066GBX 12,780 -
2025-05-15SELL-8697.83097.900 97.893GBX -8,419 -
2025-05-14BUY4397.47099.400 99.207GBX 4,266 -
2025-05-13BUY8698.160100.410 100.185GBX 8,616 -
2025-05-08BUY8693.94095.140 95.020GBX 8,172 -
2025-05-07BUY12991.82094.630 94.349GBX 12,171 -
2025-05-02BUY4,77398.51099.120 99.059GBX 472,809 -
2025-04-30BUY1,50595.42095.610 95.591GBX 143,864 -
2025-04-29BUY37893.46093.750 93.721GBX 35,427 -
2025-04-28BUY30193.04093.680 93.616GBX 28,178 -
2025-04-25BUY77492.44093.380 93.286GBX 72,203 -
2025-04-24SELL-90391.35092.070 91.998GBX -83,074 -
2025-04-23BUY81787.81090.170 89.934GBX 73,476 -
2025-04-22BUY34485.72086.130 86.089GBX 29,615 -
2025-04-17BUY47384.75085.830 85.722GBX 40,547 -
2025-04-15BUY43085.95087.000 86.895GBX 37,365 -
2025-04-11BUY68884.74085.380 85.316GBX 58,697 -
2025-04-09BUY25889.03089.820 89.741GBX 23,153 -
2025-04-08BUY1,54880.35085.200 84.715GBX 131,139 -
2025-04-07BUY50781.22084.910 84.541GBX 42,862 -
2025-04-04SELL-68880.87082.690 82.508GBX -56,766 -
2025-04-02BUY5,84890.63091.340 91.269GBX 533,741 -
2025-04-01BUY4388.85088.960 88.949GBX 3,825 -
2025-03-31BUY30187.97088.420 88.375GBX 26,601 -
2025-03-28BUY17288.14091.290 90.975GBX 15,648 -
2025-03-27BUY8092.14094.030 93.841GBX 7,507 -
2025-03-26BUY4394.58098.610 98.207GBX 4,223 -
2025-03-25BUY46998.61098.770 98.754GBX 46,316 -
2025-03-24BUY52098.13098.260 98.247GBX 51,088 -
2025-03-21SELL-17294.65096.300 96.135GBX -16,535 -
2025-03-20BUY68897.59099.910 99.678GBX 68,578 -
2025-03-19BUY12098.76099.830 99.723GBX 11,967 -
2025-03-18BUY1,48896.14096.910 96.833GBX 144,088 -
2025-03-17BUY30197.33098.010 97.942GBX 29,481 -
2025-03-14BUY2,23697.02097.100 97.092GBX 217,098 -
2025-03-13BUY43094.60098.220 97.858GBX 42,079 -
2025-03-12SELL-2,15098.38098.900 98.848GBX -212,523 -
2025-03-11SELL-1,59194.63096.600 96.403GBX -153,377 -
2025-03-10BUY47393.77094.570 94.490GBX 44,694 -
2025-03-07BUY8697.51098.700 98.581GBX 8,478 -
2025-03-05BUY645102.740103.340 103.280GBX 66,616 -
2025-03-04BUY73196.31098.720 98.479GBX 71,988 -
2025-03-03BUY1,37699.970104.250 103.822GBX 142,859 -
2025-02-28BUY1,118102.520102.930 102.889GBX 115,030 -
2025-02-27SELL-215101.500104.190 103.921GBX -22,343 -
2025-02-25BUY1,591100.290101.680 101.541GBX 161,552 -
2025-02-21BUY172100.340104.280 103.886GBX 17,868 -
2025-02-18SELL-387110.510110.970 110.924GBX -42,928 -
2025-02-14SELL-2,623108.300108.390 108.381GBX -284,283 -
2025-02-13BUY43106.500106.710 106.689GBX 4,588 -
2025-02-12BUY424104.220104.700 104.652GBX 44,372 -
2025-02-07SELL-58103.340105.090 104.915GBX -6,085 -
2025-02-06BUY817105.190105.580 105.541GBX 86,227 -
2025-02-05BUY215101.160101.360 101.340GBX 21,788 -
2025-02-04BUY25898.61099.370 99.294GBX 25,618 -
2025-02-03BUY25897.34098.320 98.222GBX 25,341 -
2025-01-31BUY47399.030100.590 100.434GBX 47,505 -
2025-01-29SELL-4399.090100.210 100.098GBX -4,304 -
2025-01-28SELL-38798.52098.950 98.907GBX -38,277 -
2025-01-27SELL-68899.03099.770 99.696GBX -68,591 -
2025-01-24BUY516101.260102.200 102.106GBX 52,687 -
2025-01-23BUY86100.520101.440 101.348GBX 8,716 -
2025-01-22BUY710100.330100.970 100.906GBX 71,643 -
2025-01-21BUY51699.290100.120 100.037GBX 51,619 -
2025-01-16BUY80395.59096.060 96.013GBX 77,098 -
2025-01-14BUY34492.69093.140 93.095GBX 32,025 -
2025-01-10BUY1,03291.78092.460 92.392GBX 95,349 -
2024-12-30BUY12992.46092.960 92.910GBX 11,985 -
2024-12-27BUY17293.58094.530 94.435GBX 16,243 -
2024-12-23BUY1,29094.24094.800 94.744GBX 122,220 -
2024-12-20BUY34493.64094.460 94.378GBX 32,466 -
2024-12-19BUY4393.06095.180 94.968GBX 4,084 -
2024-12-18BUY34493.71097.870 97.454GBX 33,524 -
2024-12-17BUY8697.23098.330 98.220GBX 8,447 -
2024-12-16BUY43098.20098.760 98.704GBX 42,443 -
2024-12-13BUY31497.92099.130 99.009GBX 31,089 -
2024-12-10BUY2,15098.84099.680 99.596GBX 214,131 -
2024-12-09BUY258100.090102.900 102.619GBX 26,476 -
2024-12-06SELL-645103.000103.510 103.459GBX -66,731 -
2024-12-05SELL-43102.840104.230 104.091GBX -4,476 -
2024-12-03BUY215102.490103.160 103.093GBX 22,165 -
2024-11-27SELL-258101.940104.190 103.965GBX -26,823 -
2024-11-26BUY903102.870103.290 103.248GBX 93,233 -
2024-11-25BUY104102.800103.640 103.556GBX 10,770 -
2024-11-22SELL-80101.400101.570 101.553GBX -8,124 -
2024-11-21SELL-215100.500101.180 101.112GBX -21,739 -
2024-11-20SELL-86100.200100.380 100.362GBX -8,631 -
2024-11-19BUY4399.790100.180 100.141GBX 4,306 -
2024-11-18BUY37299.65099.920 99.893GBX 37,160 -
2024-11-11BUY129102.280102.510 102.487GBX 13,221 -
2024-11-07BUY117100.660102.450 102.271GBX 11,966 -
2024-11-06BUY1,03299.960101.600 101.436GBX 104,682 -
2024-11-05BUY21596.91097.060 97.045GBX 20,865 -
2024-11-04BUY8094.45095.660 95.539GBX 7,643 -
2024-11-01BUY12095.80096.530 96.457GBX 11,575 -
2024-10-30SELL-25895.96096.820 96.734GBX -24,957 -
2024-10-29SELL-77494.63094.670 94.666GBX -73,271 -
2024-10-28SELL-30194.40094.520 94.508GBX -28,447 -
2024-10-21SELL-4392.23093.400 93.283GBX -4,011 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy