Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
LPL Financial LLC Has $15.46 Million Position in CRH plc (NYSE:CRH)
LPL Financial LLC boosted its stake in CRH plc (NYSE:CRH – Free Report) by 63.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 167,075 shares of the construction company’s stock after purchasing an additional 64,873 shares during the quarter. LPL Financial LLC’s […] - 2025-04-02 08:18:52
After Hours Most Active for Mar 28, 2025 : RDFN, NVDA, WOLF, CRWV, NU, CRH, CAVA, AMZN, INTC, CMCSA, BNS, TSM
The NASDAQ 100 After Hours Indicator is down -43.99 to 19,237.41. The total After hours volume is currently 189,803,958 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is unchanged at $10.21, with 5,960,809 shares tra - 2025-03-28 20:24:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
CRH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-03-26 18:48:34
Corient Private Wealth LLC Sells 1,211 Shares of CRH plc (NYSE:CRH)
Corient Private Wealth LLC lowered its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 5.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,231 shares of the construction company’s stock after selling 1,211 shares during the period. Corient Private Wealth LLC’s holdings in CRH were worth $1,964,000 at the […] - 2025-03-25 09:08:52
Commonwealth Equity Services LLC Sells 893 Shares of CRH plc (NYSE:CRH)
Commonwealth Equity Services LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 2.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 36,576 shares of the construction company’s stock after selling 893 shares during the period. Commonwealth Equity Services LLC’s holdings in CRH were worth $3,384,000 as of its […] - 2025-03-25 08:30:54
Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-05-08 (Thursday)189,969USD 17,845,688USD 17,845,688
2025-05-07 (Wednesday)189,883CRH holding increased by 129USD 17,435,057CRH holding decreased by -392331USD 17,435,057129USD -392,331 USD 91.82 USD 93.95
2025-05-06 (Tuesday)189,754USD 17,827,388CRH holding decreased by -815943USD 17,827,3880USD -815,943 USD 93.95 USD 98.25
2025-05-05 (Monday)189,754USD 18,643,331CRH holding decreased by -49336USD 18,643,3310USD -49,336 USD 98.25 USD 98.51
2025-05-02 (Friday)189,754CRH holding increased by 4773USD 18,692,667CRH holding increased by 882696USD 18,692,6674,773USD 882,696 USD 98.51 USD 96.28
2025-05-01 (Thursday)184,981USD 17,809,971CRH holding increased by 159084USD 17,809,9710USD 159,084 USD 96.28 USD 95.42
2025-04-30 (Wednesday)184,981CRH holding increased by 1505USD 17,650,887CRH holding increased by 503220USD 17,650,8871,505USD 503,220 USD 95.42 USD 93.46
2025-04-29 (Tuesday)183,476CRH holding increased by 378USD 17,147,667CRH holding increased by 112229USD 17,147,667378USD 112,229 USD 93.46 USD 93.04
2025-04-28 (Monday)183,098CRH holding increased by 301USD 17,035,438CRH holding increased by 137683USD 17,035,438301USD 137,683 USD 93.04 USD 92.44
2025-04-25 (Friday)182,797CRH holding increased by 774USD 16,897,755CRH holding increased by 269954USD 16,897,755774USD 269,954 USD 92.44 USD 91.35
2025-04-24 (Thursday)182,023CRH holding decreased by -903USD 16,627,801CRH holding increased by 565069USD 16,627,801-903USD 565,069 USD 91.35 USD 87.81
2025-04-23 (Wednesday)182,926CRH holding increased by 817USD 16,062,732CRH holding increased by 452349USD 16,062,732817USD 452,349 USD 87.81 USD 85.72
2025-04-22 (Tuesday)182,109CRH holding increased by 344USD 15,610,383CRH holding increased by 576600USD 15,610,383344USD 576,600 USD 85.72 USD 82.71
2025-04-21 (Monday)181,765USD 15,033,783CRH holding decreased by -370801USD 15,033,7830USD -370,801 USD 82.71 USD 84.75
2025-04-18 (Friday)181,765USD 15,404,584USD 15,404,5840USD 0 USD 84.75 USD 84.75
2025-04-17 (Thursday)181,765CRH holding increased by 473USD 15,404,584CRH holding decreased by -8862USD 15,404,584473USD -8,862 USD 84.75 USD 85.02
2025-04-16 (Wednesday)181,292USD 15,413,446CRH holding decreased by -168601USD 15,413,4460USD -168,601 USD 85.02 USD 85.95
2025-04-15 (Tuesday)181,292CRH holding increased by 430USD 15,582,047CRH holding increased by 67705USD 15,582,047430USD 67,705 USD 85.95 USD 85.78
2025-04-14 (Monday)180,862USD 15,514,342CRH holding increased by 188096USD 15,514,3420USD 188,096 USD 85.78 USD 84.74
2025-04-11 (Friday)180,862CRH holding increased by 688USD 15,326,246CRH holding increased by 324959USD 15,326,246688USD 324,959 USD 84.74 USD 83.26
2025-04-10 (Thursday)180,174USD 15,001,287CRH holding decreased by -1039604USD 15,001,2870USD -1,039,604 USD 83.26 USD 89.03
2025-04-09 (Wednesday)180,174CRH holding increased by 258USD 16,040,891CRH holding increased by 1584640USD 16,040,891258USD 1,584,640 USD 89.03 USD 80.35
2025-04-08 (Tuesday)179,916CRH holding increased by 1548USD 14,456,251CRH holding decreased by -30798USD 14,456,2511,548USD -30,798 USD 80.35 USD 81.22
2025-04-07 (Monday)178,368CRH holding increased by 507USD 14,487,049CRH holding increased by 103430USD 14,487,049507USD 103,430 USD 81.22 USD 80.87
2025-04-04 (Friday)177,861CRH holding decreased by -688USD 14,383,619CRH holding decreased by -1798277USD 14,383,619-688USD -1,798,277 USD 80.87 USD 90.63
2025-04-02 (Wednesday)178,549CRH holding increased by 5848USD 16,181,896CRH holding increased by 837412USD 16,181,8965,848USD 837,412 USD 90.63 USD 88.85
2025-04-01 (Tuesday)172,701CRH holding increased by 43USD 15,344,484CRH holding increased by 155760USD 15,344,48443USD 155,760 USD 88.85 USD 87.97
2025-03-31 (Monday)172,658CRH holding increased by 301USD 15,188,724CRH holding decreased by -2822USD 15,188,724301USD -2,822 USD 87.97 USD 88.14
2025-03-28 (Friday)172,357CRH holding increased by 172USD 15,191,546CRH holding decreased by -673580USD 15,191,546172USD -673,580 USD 88.14 USD 92.14
2025-03-27 (Thursday)172,185CRH holding increased by 80USD 15,865,126CRH holding decreased by -412565USD 15,865,12680USD -412,565 USD 92.14 USD 94.58
2025-03-26 (Wednesday)172,105CRH holding increased by 43USD 16,277,691CRH holding decreased by -689343USD 16,277,69143USD -689,343 USD 94.58 USD 98.61
2025-03-25 (Tuesday)172,062CRH holding increased by 469USD 16,967,034CRH holding increased by 128613USD 16,967,034469USD 128,613 USD 98.61 USD 98.13
2025-03-24 (Monday)171,593CRH holding increased by 520USD 16,838,421CRH holding increased by 646362USD 16,838,421520USD 646,362 USD 98.13 USD 94.65
2025-03-21 (Friday)171,073CRH holding decreased by -172USD 16,192,059CRH holding decreased by -519741USD 16,192,059-172USD -519,741 USD 94.65 USD 97.59
2025-03-20 (Thursday)171,245CRH holding increased by 688USD 16,711,800CRH holding decreased by -132409USD 16,711,800688USD -132,409 USD 97.59 USD 98.76
2025-03-19 (Wednesday)170,557CRH holding increased by 120USD 16,844,209CRH holding increased by 458396USD 16,844,209120USD 458,396 USD 98.76 USD 96.14
2025-03-18 (Tuesday)170,437CRH holding increased by 1488USD 16,385,813CRH holding decreased by -57993USD 16,385,8131,488USD -57,993 USD 96.14 USD 97.33
2025-03-17 (Monday)168,949CRH holding increased by 301USD 16,443,806CRH holding increased by 81577USD 16,443,806301USD 81,577 USD 97.33 USD 97.02
2025-03-14 (Friday)168,648CRH holding increased by 2236USD 16,362,229CRH holding increased by 619654USD 16,362,2292,236USD 619,654 USD 97.02 USD 94.6
2025-03-13 (Thursday)166,412CRH holding increased by 430USD 15,742,575CRH holding decreased by -586734USD 15,742,575430USD -586,734 USD 94.6 USD 98.38
2025-03-12 (Wednesday)165,982CRH holding decreased by -2150USD 16,329,309CRH holding increased by 418978USD 16,329,309-2,150USD 418,978 USD 98.38 USD 94.63
2025-03-11 (Tuesday)168,132CRH holding decreased by -1591USD 15,910,331CRH holding decreased by -4595USD 15,910,331-1,591USD -4,595 USD 94.63 USD 93.77
2025-03-10 (Monday)169,723CRH holding increased by 473USD 15,914,926CRH holding decreased by -588642USD 15,914,926473USD -588,642 USD 93.77 USD 97.51
2025-03-07 (Friday)169,250CRH holding increased by 86USD 16,503,568CRH holding decreased by -876341USD 16,503,56886USD -876,341 USD 97.51 USD 102.74
2025-03-05 (Wednesday)169,164CRH holding increased by 645USD 17,379,909CRH holding increased by 1149844USD 17,379,909645USD 1,149,844 USD 102.74 USD 96.31
2025-03-04 (Tuesday)168,519CRH holding increased by 731USD 16,230,065CRH holding decreased by -543701USD 16,230,065731USD -543,701 USD 96.31 USD 99.97
2025-03-03 (Monday)167,788CRH holding increased by 1376USD 16,773,766CRH holding decreased by -286792USD 16,773,7661,376USD -286,792 USD 99.97 USD 102.52
2025-02-28 (Friday)166,412CRH holding increased by 1118USD 17,060,558CRH holding increased by 283217USD 17,060,5581,118USD 283,217 USD 102.52 USD 101.5
2025-02-27 (Thursday)165,294CRH holding decreased by -215USD 16,777,341CRH holding decreased by -159195USD 16,777,341-215USD -159,195 USD 101.5 USD 102.33
2025-02-26 (Wednesday)165,509USD 16,936,536CRH holding increased by 337638USD 16,936,5360USD 337,638 USD 102.33 USD 100.29
2025-02-25 (Tuesday)165,509CRH holding increased by 1591USD 16,598,898CRH holding increased by 148088USD 16,598,8981,591USD 148,088 USD 100.29 USD 100.36
2025-02-24 (Monday)163,918USD 16,450,810CRH holding increased by 3278USD 16,450,8100USD 3,278 USD 100.36 USD 100.34
2025-02-21 (Friday)163,918CRH holding increased by 172USD 16,447,532CRH holding decreased by -349533USD 16,447,532172USD -349,533 USD 100.34 USD 102.58
2025-02-20 (Thursday)163,746USD 16,797,065CRH holding decreased by -576386USD 16,797,0650USD -576,386 USD 102.58 USD 106.1
2025-02-19 (Wednesday)163,746USD 17,373,451CRH holding decreased by -722119USD 17,373,4510USD -722,119 USD 106.1 USD 110.51
2025-02-18 (Tuesday)163,746CRH holding decreased by -387USD 18,095,570CRH holding increased by 319966USD 18,095,570-387USD 319,966 USD 110.51 USD 108.3
2025-02-17 (Monday)164,133USD 17,775,604USD 17,775,6040USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)164,133CRH holding decreased by -2623USD 17,775,604CRH holding increased by 16090USD 17,775,604-2,623USD 16,090 USD 108.3 USD 106.5
2025-02-13 (Thursday)166,756CRH holding increased by 43USD 17,759,514CRH holding increased by 384685USD 17,759,51443USD 384,685 USD 106.5 USD 104.22
2025-02-12 (Wednesday)166,713CRH holding increased by 424USD 17,374,829CRH holding increased by 250388USD 17,374,829424USD 250,388 USD 104.22 USD 102.98
2025-02-11 (Tuesday)166,289USD 17,124,441CRH holding increased by 151323USD 17,124,4410USD 151,323 USD 102.98 USD 102.07
2025-02-10 (Monday)166,289USD 16,973,118CRH holding decreased by -211187USD 16,973,1180USD -211,187 USD 102.07 USD 103.34
2025-02-07 (Friday)166,289CRH holding decreased by -58USD 17,184,305CRH holding decreased by -313736USD 17,184,305-58USD -313,736 USD 103.34 USD 105.19
2025-02-06 (Thursday)166,347CRH holding increased by 817USD 17,498,041CRH holding increased by 753026USD 17,498,041817USD 753,026 USD 105.19 USD 101.16
2025-02-05 (Wednesday)165,530CRH holding increased by 215USD 16,745,015CRH holding increased by 443303USD 16,745,015215USD 443,303 USD 101.16 USD 98.61
2025-02-04 (Tuesday)165,315CRH holding increased by 258USD 16,301,712CRH holding increased by 235064USD 16,301,712258USD 235,064 USD 98.61 USD 97.34
2025-02-03 (Monday)165,057CRH holding increased by 258USD 16,066,648CRH holding decreased by -253397USD 16,066,648258USD -253,397 USD 97.34 USD 99.03
2025-01-31 (Friday)164,799CRH holding increased by 473USD 16,320,045CRH holding decreased by -78047USD 16,320,045473USD -78,047 USD 99.03 USD 99.79
2025-01-30 (Thursday)164,326USD 16,398,092CRH holding increased by 115029USD 16,398,0920USD 115,029 USD 99.79 USD 99.09
2025-01-29 (Wednesday)164,326CRH holding decreased by -43USD 16,283,063CRH holding increased by 89429USD 16,283,063-43USD 89,429 USD 99.09 USD 98.52
2025-01-28 (Tuesday)164,369CRH holding decreased by -387USD 16,193,634CRH holding decreased by -122153USD 16,193,634-387USD -122,153 USD 98.52 USD 99.03
2025-01-27 (Monday)164,756CRH holding decreased by -688USD 16,315,787CRH holding decreased by -437072USD 16,315,787-688USD -437,072 USD 99.03 USD 101.26
2025-01-24 (Friday)165,444CRH holding increased by 516USD 16,752,859CRH holding increased by 174296USD 16,752,859516USD 174,296 USD 101.26 USD 100.52
2025-01-23 (Thursday)164,928CRH holding increased by 86USD 16,578,563CRH holding increased by 39965USD 16,578,56386USD 39,965 USD 100.52 USD 100.33
2025-01-22 (Wednesday)164,842CRH holding increased by 710USD 16,538,598CRH holding increased by 241932USD 16,538,598710USD 241,932 USD 100.33 USD 99.29
2025-01-21 (Tuesday)164,132CRH holding increased by 516USD 16,296,666CRH holding increased by 303202USD 16,296,666516USD 303,202 USD 99.29 USD 97.75
2025-01-20 (Monday)163,616USD 15,993,464USD 15,993,4640USD 0 USD 97.75 USD 97.75
2025-01-17 (Friday)163,616USD 15,993,464CRH holding increased by 353411USD 15,993,4640USD 353,411 USD 97.75 USD 95.59
2025-01-16 (Thursday)163,616CRH holding increased by 803USD 15,640,053CRH holding increased by 50708USD 15,640,053803USD 50,708 USD 95.59 USD 95.75
2025-01-15 (Wednesday)162,813USD 15,589,345CRH holding increased by 498208USD 15,589,3450USD 498,208 USD 95.75 USD 92.69
2025-01-14 (Tuesday)162,813CRH holding increased by 344USD 15,091,137CRH holding increased by 217100USD 15,091,137344USD 217,100 USD 92.69 USD 91.55
2025-01-13 (Monday)162,469USD 14,874,037CRH holding decreased by -37368USD 14,874,0370USD -37,368 USD 91.55 USD 91.78
2025-01-10 (Friday)162,469CRH holding increased by 1032USD 14,911,405CRH holding decreased by -23132USD 14,911,4051,032USD -23,132 USD 91.78 USD 92.51
2025-01-09 (Thursday)161,437USD 14,934,537USD 14,934,5370USD 0 USD 92.51 USD 92.51
2025-01-08 (Wednesday)161,437USD 14,934,537USD 14,934,5370USD 0 USD 92.51 USD 92.51
2025-01-02 (Thursday)138,690USD 12,857,950CRH holding increased by 26351USD 12,857,9500USD 26,351 USD 92.71 USD 92.52
2024-12-31 (Tuesday)138,690USD 12,831,599CRH holding increased by 8322USD 12,831,5990USD 8,322 USD 92.52 USD 92.46
2024-12-30 (Monday)138,690CRH holding increased by 129USD 12,823,277CRH holding decreased by -143261USD 12,823,277129USD -143,261 USD 92.46 USD 93.58
2024-12-27 (Friday)138,561CRH holding increased by 172USD 12,966,538CRH holding decreased by -131981USD 12,966,538172USD -131,981 USD 93.58 USD 94.65
2024-12-26 (Thursday)138,389USD 13,098,519CRH holding decreased by -13839USD 13,098,5190USD -13,839 USD 94.65 USD 94.75
2024-12-24 (Tuesday)138,389USD 13,112,358CRH holding increased by 70579USD 13,112,3580USD 70,579 USD 94.75 USD 94.24
2024-12-23 (Monday)138,389CRH holding increased by 1290USD 13,041,779CRH holding increased by 203829USD 13,041,7791,290USD 203,829 USD 94.24 USD 93.64
2024-12-20 (Friday)137,099CRH holding increased by 344USD 12,837,950CRH holding increased by 111530USD 12,837,950344USD 111,530 USD 93.64 USD 93.06
2024-12-19 (Thursday)136,755CRH holding increased by 43USD 12,726,420CRH holding decreased by -84862USD 12,726,42043USD -84,862 USD 93.06 USD 93.71
2024-12-18 (Wednesday)136,712CRH holding increased by 344USD 12,811,282CRH holding decreased by -447779USD 12,811,282344USD -447,779 USD 93.71 USD 97.23
2024-12-17 (Tuesday)136,368CRH holding increased by 86USD 13,259,061CRH holding decreased by -123831USD 13,259,06186USD -123,831 USD 97.23 USD 98.2
2024-12-16 (Monday)136,282CRH holding increased by 430USD 13,382,892CRH holding increased by 80264USD 13,382,892430USD 80,264 USD 98.2 USD 97.92
2024-12-13 (Friday)135,852CRH holding increased by 314USD 13,302,628CRH holding decreased by -64130USD 13,302,628314USD -64,130 USD 97.92 USD 98.62
2024-12-11 (Wednesday)135,538USD 13,366,758CRH holding decreased by -29818USD 13,366,7580USD -29,818 USD 98.62 USD 98.84
2024-12-10 (Tuesday)135,538CRH holding increased by 2150USD 13,396,576CRH holding increased by 45771USD 13,396,5762,150USD 45,771 USD 98.84 USD 100.09
2024-12-09 (Monday)133,388CRH holding increased by 258USD 13,350,805CRH holding decreased by -361585USD 13,350,805258USD -361,585 USD 100.09 USD 103
2024-12-06 (Friday)133,130CRH holding decreased by -645USD 13,712,390CRH holding decreased by -45031USD 13,712,390-645USD -45,031 USD 103 USD 102.84
2024-12-05 (Thursday)133,775CRH holding decreased by -43USD 13,757,421CRH holding decreased by -75346USD 13,757,421-43USD -75,346 USD 102.84 USD 103.37
2024-12-04 (Wednesday)133,818USD 13,832,767CRH holding increased by 117760USD 13,832,7670USD 117,760 USD 103.37 USD 102.49
2024-12-03 (Tuesday)133,818CRH holding increased by 215USD 13,715,007CRH holding increased by 26044USD 13,715,007215USD 26,044 USD 102.49 USD 102.46
2024-12-02 (Monday)133,603USD 13,688,963CRH holding increased by 25384USD 13,688,9630USD 25,384 USD 102.46 USD 102.27
2024-11-29 (Friday)133,603USD 13,663,579CRH holding increased by 44089USD 13,663,5790USD 44,089 USD 102.27 USD 101.94
2024-11-28 (Thursday)133,603USD 13,619,490USD 13,619,4900USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)133,603CRH holding decreased by -258USD 13,619,490CRH holding decreased by -150791USD 13,619,490-258USD -150,791 USD 101.94 USD 102.87
2024-11-26 (Tuesday)133,861CRH holding increased by 903USD 13,770,281CRH holding increased by 102199USD 13,770,281903USD 102,199 USD 102.87 USD 102.8
2024-11-25 (Monday)132,958CRH holding increased by 104USD 13,668,082CRH holding increased by 196686USD 13,668,082104USD 196,686 USD 102.8 USD 101.4
2024-11-22 (Friday)132,854CRH holding decreased by -80USD 13,471,396CRH holding increased by 111529USD 13,471,396-80USD 111,529 USD 101.4 USD 100.5
2024-11-21 (Thursday)132,934CRH holding decreased by -215USD 13,359,867CRH holding increased by 18337USD 13,359,867-215USD 18,337 USD 100.5 USD 100.2
2024-11-20 (Wednesday)133,149CRH holding decreased by -86USD 13,341,530CRH holding increased by 46009USD 13,341,530-86USD 46,009 USD 100.2 USD 99.79
2024-11-19 (Tuesday)133,235CRH holding increased by 43USD 13,295,521CRH holding increased by 22938USD 13,295,52143USD 22,938 USD 99.79 USD 99.65
2024-11-18 (Monday)133,192CRH holding increased by 372USD 13,272,583CRH holding decreased by -29340USD 13,272,583372USD -29,340 USD 99.65 USD 100.15
2024-11-12 (Tuesday)132,820USD 13,301,923CRH holding decreased by -282907USD 13,301,9230USD -282,907 USD 100.15 USD 102.28
2024-11-11 (Monday)132,820CRH holding increased by 129USD 13,584,830CRH holding increased by 226827USD 13,584,830129USD 226,827 USD 102.28 USD 100.67
2024-11-08 (Friday)132,691USD 13,358,003CRH holding increased by 1327USD 13,358,0030USD 1,327 USD 100.67 USD 100.66
2024-11-07 (Thursday)132,691CRH holding increased by 117USD 13,356,676CRH holding increased by 104579USD 13,356,676117USD 104,579 USD 100.66 USD 99.96
2024-11-06 (Wednesday)132,574CRH holding increased by 1032USD 13,252,097CRH holding increased by 504362USD 13,252,0971,032USD 504,362 USD 99.96 USD 96.91
2024-11-05 (Tuesday)131,542CRH holding increased by 215USD 12,747,735CRH holding increased by 343900USD 12,747,735215USD 343,900 USD 96.91 USD 94.45
2024-11-04 (Monday)131,327CRH holding increased by 80USD 12,403,835CRH holding decreased by -169628USD 12,403,83580USD -169,628 USD 94.45 USD 95.8
2024-11-01 (Friday)131,247CRH holding increased by 120USD 12,573,463CRH holding increased by 60013USD 12,573,463120USD 60,013 USD 95.8 USD 95.43
2024-10-31 (Thursday)131,127USD 12,513,450CRH holding decreased by -69497USD 12,513,4500USD -69,497 USD 95.43 USD 95.96
2024-10-30 (Wednesday)131,127CRH holding decreased by -258USD 12,582,947CRH holding increased by 149984USD 12,582,947-258USD 149,984 USD 95.96 USD 94.63
2024-10-29 (Tuesday)131,385CRH holding decreased by -774USD 12,432,963CRH holding decreased by -42847USD 12,432,963-774USD -42,847 USD 94.63 USD 94.4
2024-10-28 (Monday)132,159CRH holding decreased by -301USD 12,475,810CRH holding increased by 237831USD 12,475,810-301USD 237,831 USD 94.4 USD 92.39
2024-10-25 (Friday)132,460USD 12,237,979CRH holding increased by 104643USD 12,237,9790USD 104,643 USD 92.39 USD 91.6
2024-10-24 (Thursday)132,460USD 12,133,336CRH holding increased by 103319USD 12,133,3360USD 103,319 USD 91.6 USD 90.82
2024-10-23 (Wednesday)132,460USD 12,030,017CRH holding decreased by -133785USD 12,030,0170USD -133,785 USD 90.82 USD 91.83
2024-10-22 (Tuesday)132,460USD 12,163,802CRH holding decreased by -52984USD 12,163,8020USD -52,984 USD 91.83 USD 92.23
2024-10-21 (Monday)132,460CRH holding decreased by -43USD 12,216,786CRH holding decreased by -169594USD 12,216,786-43USD -169,594 USD 92.23 USD 93.48
2024-10-18 (Friday)132,503USD 12,386,380USD 12,386,380
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY129 91.820* 96.38
2025-05-02BUY4,773 98.510* 96.37
2025-04-30BUY1,505 95.420* 96.38
2025-04-29BUY378 93.460* 96.40
2025-04-28BUY301 93.040* 96.43
2025-04-25BUY774 92.440* 96.46
2025-04-24SELL-903 91.350* 96.50 Profit of 87,144 on sale
2025-04-23BUY817 87.810* 96.58
2025-04-22BUY344 85.720* 96.67
2025-04-17BUY473 84.750* 96.99
2025-04-15BUY430 85.950* 97.19
2025-04-11BUY688 84.740* 97.40
2025-04-09BUY258 89.030* 97.60
2025-04-08BUY1,548 80.350* 97.76
2025-04-07BUY507 81.220* 97.91
2025-04-04SELL-688 80.870* 98.07 Profit of 67,473 on sale
2025-04-02BUY5,848 90.630* 98.14
2025-04-01BUY43 88.850* 98.23
2025-03-31BUY301 87.970* 98.33
2025-03-28BUY172 88.140* 98.42
2025-03-27BUY80 92.140* 98.48
2025-03-26BUY43 94.580* 98.52
2025-03-25BUY469 98.610* 98.52
2025-03-24BUY520 98.130* 98.53
2025-03-21SELL-172 94.650* 98.57 Profit of 16,953 on sale
2025-03-20BUY688 97.590* 98.58
2025-03-19BUY120 98.760* 98.57
2025-03-18BUY1,488 96.140* 98.60
2025-03-17BUY301 97.330* 98.61
2025-03-14BUY2,236 97.020* 98.63
2025-03-13BUY430 94.600* 98.67
2025-03-12SELL-2,150 98.380* 98.68 Profit of 212,152 on sale
2025-03-11SELL-1,591 94.630* 98.72 Profit of 157,063 on sale
2025-03-10BUY473 93.770* 98.77
2025-03-07BUY86 97.510* 98.79
2025-03-05BUY645 102.740* 98.74
2025-03-04BUY731 96.310* 98.77
2025-03-03BUY1,376 99.970* 98.76
2025-02-28BUY1,118 102.520* 98.71
2025-02-27SELL-215 101.500* 98.68 Profit of 21,216 on sale
2025-02-25BUY1,591 100.290* 98.62
2025-02-21BUY172 100.340* 98.57
2025-02-18SELL-387 110.510* 98.27 Profit of 38,030 on sale
2025-02-14SELL-2,623 108.300* 98.00 Profit of 257,056 on sale
2025-02-13BUY43 106.500* 97.89
2025-02-12BUY424 104.220* 97.80
2025-02-07SELL-58 103.340* 97.59 Profit of 5,660 on sale
2025-02-06BUY817 105.190* 97.47
2025-02-05BUY215 101.160* 97.42
2025-02-04BUY258 98.610* 97.40
2025-02-03BUY258 97.340* 97.40
2025-01-31BUY473 99.030* 97.38
2025-01-29SELL-43 99.090* 97.31 Profit of 4,184 on sale
2025-01-28SELL-387 98.520* 97.29 Profit of 37,653 on sale
2025-01-27SELL-688 99.030* 97.27 Profit of 66,919 on sale
2025-01-24BUY516 101.260* 97.20
2025-01-23BUY86 100.520* 97.14
2025-01-22BUY710 100.330* 97.09
2025-01-21BUY516 99.290* 97.05
2025-01-16BUY803 95.590* 97.05
2025-01-14BUY344 92.690* 97.16
2025-01-10BUY1,032 91.780* 97.38
2024-12-30BUY129 92.460* 97.92
2024-12-27BUY172 93.580* 98.01
2024-12-23BUY1,290 94.240* 98.27
2024-12-20BUY344 93.640* 98.38
2024-12-19BUY43 93.060* 98.52
2024-12-18BUY344 93.710* 98.65
2024-12-17BUY86 97.230* 98.69
2024-12-16BUY430 98.200* 98.70
2024-12-13BUY314 97.920* 98.72
2024-12-10BUY2,150 98.840* 98.72
2024-12-09BUY258 100.090* 98.68
2024-12-06SELL-645 103.000* 98.54 Profit of 63,557 on sale
2024-12-05SELL-43 102.840* 98.40 Profit of 4,231 on sale
2024-12-03BUY215 102.490* 98.07
2024-11-27SELL-258 101.940* 97.39 Profit of 25,127 on sale
2024-11-26BUY903 102.870* 97.15
2024-11-25BUY104 102.800* 96.90
2024-11-22SELL-80 101.400* 96.68 Profit of 7,735 on sale
2024-11-21SELL-215 100.500* 96.49 Profit of 20,745 on sale
2024-11-20SELL-86 100.200* 96.30 Profit of 8,281 on sale
2024-11-19BUY43 99.790* 96.10
2024-11-18BUY372 99.650* 95.89
2024-11-11BUY129 102.280* 95.18
2024-11-07BUY117 100.660* 94.34
2024-11-06BUY1,032 99.960* 93.87
2024-11-05BUY215 96.910* 93.59
2024-11-04BUY80 94.450* 93.51
2024-11-01BUY120 95.800* 93.25
2024-10-30SELL-258 95.960* 92.56 Profit of 23,880 on sale
2024-10-29SELL-774 94.630* 92.21 Profit of 71,372 on sale
2024-10-28SELL-301 94.400* 91.77 Profit of 27,624 on sale
2024-10-21SELL-43 92.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08533,8761231,907,27628.0%
2025-05-07985,9331343,292,65529.9%
2025-05-061,006,31803,278,56930.7%
2025-05-05699,4561,7292,358,66729.7%
2025-05-02652,232401,483,81044.0%
2025-05-01948,8211,0981,827,31951.9%
2025-04-30911,808951,899,04948.0%
2025-04-29507,0551,9071,226,48941.3%
2025-04-28788,430431,401,84656.2%
2025-04-25933,32831,997,69946.7%
2025-04-24927,02901,950,28347.5%
2025-04-23890,6911921,913,39846.6%
2025-04-22655,24501,906,30234.4%
2025-04-21272,38301,150,50223.7%
2025-04-17331,85801,311,44425.3%
2025-04-16466,3395,7541,291,86436.1%
2025-04-15299,42001,141,56426.2%
2025-04-14640,2741081,667,87638.4%
2025-04-11582,15002,121,11527.4%
2025-04-101,144,472692,543,90445.0%
2025-04-091,466,5134623,360,13043.6%
2025-04-081,084,712202,311,10846.9%
2025-04-071,034,4354011,986,19052.1%
2025-04-041,197,5007572,613,99045.8%
2025-04-031,220,782673,357,30836.4%
2025-04-02488,3821,0261,584,58330.8%
2025-04-01502,5441991,363,46536.9%
2025-03-31774,33211,8542,269,03634.1%
2025-03-28706,725472,693,66926.2%
2025-03-27611,38201,833,07533.4%
2025-03-26479,64801,292,74037.1%
2025-03-251,117,33301,988,93956.2%
2025-03-241,232,84802,699,49145.7%
2025-03-213,429,82106,280,07054.6%
2025-03-20803,128192,673,37730.0%
2025-03-19580,721602,518,37723.1%
2025-03-18650,11102,027,27432.1%
2025-03-17427,9411082,084,29220.5%
2025-03-14238,43802,188,17710.9%
2025-03-13347,421751,568,13022.2%
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.