Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-09-18 (Thursday)196,088CRH holding increased by 516USD 22,052,056CRH holding increased by 294671USD 22,052,056516USD 294,671 USD 112.46 USD 111.25
2025-09-17 (Wednesday)195,572CRH holding increased by 645USD 21,757,385CRH holding decreased by -177750USD 21,757,385645USD -177,750 USD 111.25 USD 112.53
2025-09-16 (Tuesday)194,927CRH holding increased by 1032USD 21,935,135CRH holding decreased by -21535USD 21,935,1351,032USD -21,535 USD 112.53 USD 113.24
2025-09-15 (Monday)193,895USD 21,956,670USD 21,956,670
2025-09-12 (Friday)193,551USD 21,946,748USD 21,946,748
2025-09-11 (Thursday)193,551CRH holding decreased by -43USD 22,155,783CRH holding increased by 616515USD 22,155,783-43USD 616,515 USD 114.47 USD 111.26
2025-09-10 (Wednesday)193,594CRH holding increased by 2752USD 21,539,268CRH holding increased by 409242USD 21,539,2682,752USD 409,242 USD 111.26 USD 110.72
2025-09-09 (Tuesday)190,842CRH holding increased by 172USD 21,130,026CRH holding decreased by -236454USD 21,130,026172USD -236,454 USD 110.72 USD 112.06
2025-09-08 (Monday)190,670USD 21,366,480USD 21,366,480
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY516 112.460* 96.07
2025-09-17BUY645 111.250* 95.99
2025-09-16BUY1,032 112.530* 95.91
2025-09-11SELL-43 114.470* 95.81 Profit of 4,120 on sale
2025-09-10BUY2,752 111.260* 95.73
2025-09-09BUY172 110.720* 95.65
2025-08-06BUY811 97.600* 95.58
2025-07-31BUY215 95.450* 95.57
2025-07-29BUY860 97.240* 95.56
2025-07-28BUY168 98.540* 95.54
2025-07-25BUY258 100.060* 95.52
2025-07-24BUY126 97.170* 95.51
2025-07-23BUY301 96.830* 95.50
2025-07-22BUY172 95.540* 95.50
2025-07-18BUY320 94.060* 95.51
2025-07-17BUY258 92.940* 95.52
2025-07-11BUY352 95.240* 95.55
2025-07-10BUY396 95.890* 95.55
2025-07-09BUY396 96.470* 95.54
2025-07-07SELL-264 94.340* 95.56 Profit of 25,227 on sale
2025-07-02SELL-1,075 94.470* 95.57 Profit of 102,737 on sale
2025-06-27BUY134 91.520* 95.62
2025-06-26BUY129 89.070* 95.66
2025-06-24SELL-602 91.520* 95.72 Profit of 57,626 on sale
2025-06-18BUY344 89.030* 95.89
2025-06-17BUY129 89.810* 95.93
2025-06-16SELL-175 90.510* 95.97 Profit of 16,794 on sale
2025-06-13BUY378 90.040* 96.00
2025-06-12SELL-215 92.610* 96.03 Profit of 20,646 on sale
2025-06-11BUY465 91.080* 96.06
2025-06-06BUY129 92.540* 96.12
2025-06-05BUY602 92.800* 96.14
2025-06-04BUY86 90.880* 96.18
2025-06-03SELL-43 91.120* 96.21 Profit of 4,137 on sale
2025-05-30SELL-5,246 91.160* 96.28 Profit of 505,103 on sale
2025-05-29BUY117 91.960* 96.31
2025-05-27BUY743 95.210* 96.35
2025-05-23BUY600 94.090* 96.38
2025-05-22BUY301 95.160* 96.39
2025-05-19BUY258 98.650* 96.38
2025-05-16BUY129 98.940* 96.36
2025-05-15SELL-86 97.830* 96.35 Profit of 8,286 on sale
2025-05-14BUY43 97.470* 96.34
2025-05-13BUY86 98.160* 96.33
2025-05-08BUY86 93.940* 96.35
2025-05-07BUY129 91.820* 96.38
2025-05-02BUY4,773 98.510* 96.37
2025-04-30BUY1,505 95.420* 96.38
2025-04-29BUY378 93.460* 96.40
2025-04-28BUY301 93.040* 96.43
2025-04-25BUY774 92.440* 96.46
2025-04-24SELL-903 91.350* 96.50 Profit of 87,144 on sale
2025-04-23BUY817 87.810* 96.58
2025-04-22BUY344 85.720* 96.67
2025-04-17BUY473 84.750* 96.99
2025-04-15BUY430 85.950* 97.19
2025-04-11BUY688 84.740* 97.40
2025-04-09BUY258 89.030* 97.60
2025-04-08BUY1,548 80.350* 97.76
2025-04-07BUY507 81.220* 97.91
2025-04-04SELL-688 80.870* 98.07 Profit of 67,473 on sale
2025-04-02BUY5,848 90.630* 98.14
2025-04-01BUY43 88.850* 98.23
2025-03-31BUY301 87.970* 98.33
2025-03-28BUY172 88.140* 98.42
2025-03-27BUY80 92.140* 98.48
2025-03-26BUY43 94.580* 98.52
2025-03-25BUY469 98.610* 98.52
2025-03-24BUY520 98.130* 98.53
2025-03-21SELL-172 94.650* 98.57 Profit of 16,953 on sale
2025-03-20BUY688 97.590* 98.57
2025-03-19BUY120 98.760* 98.57
2025-03-18BUY1,488 96.140* 98.60
2025-03-17BUY301 97.330* 98.61
2025-03-14BUY2,236 97.020* 98.63
2025-03-13BUY430 94.600* 98.67
2025-03-12SELL-2,150 98.380* 98.68 Profit of 212,152 on sale
2025-03-11SELL-1,591 94.630* 98.72 Profit of 157,063 on sale
2025-03-10BUY473 93.770* 98.77
2025-03-07BUY86 97.510* 98.79
2025-03-05BUY645 102.740* 98.74
2025-03-04BUY731 96.310* 98.77
2025-03-03BUY1,376 99.970* 98.76
2025-02-28BUY1,118 102.520* 98.71
2025-02-27SELL-215 101.500* 98.68 Profit of 21,216 on sale
2025-02-25BUY1,591 100.290* 98.62
2025-02-21BUY172 100.340* 98.57
2025-02-18SELL-387 110.510* 98.27 Profit of 38,030 on sale
2025-02-14SELL-2,623 108.300* 98.00 Profit of 257,056 on sale
2025-02-13BUY43 106.500* 97.89
2025-02-12BUY424 104.220* 97.80
2025-02-07SELL-58 103.340* 97.58 Profit of 5,660 on sale
2025-02-06BUY817 105.190* 97.47
2025-02-05BUY215 101.160* 97.42
2025-02-04BUY258 98.610* 97.40
2025-02-03BUY258 97.340* 97.40
2025-01-31BUY473 99.030* 97.38
2025-01-29SELL-43 99.090* 97.31 Profit of 4,184 on sale
2025-01-28SELL-387 98.520* 97.29 Profit of 37,653 on sale
2025-01-27SELL-688 99.030* 97.27 Profit of 66,919 on sale
2025-01-24BUY516 101.260* 97.20
2025-01-23BUY86 100.520* 97.14
2025-01-22BUY710 100.330* 97.09
2025-01-21BUY516 99.290* 97.05
2025-01-16BUY803 95.590* 97.05
2025-01-14BUY344 92.690* 97.16
2025-01-10BUY1,032 91.780* 97.38
2024-12-30BUY129 92.460* 97.92
2024-12-27BUY172 93.580* 98.01
2024-12-23BUY1,290 94.240* 98.27
2024-12-20BUY344 93.640* 98.38
2024-12-19BUY43 93.060* 98.52
2024-12-18BUY344 93.710* 98.65
2024-12-17BUY86 97.230* 98.69
2024-12-16BUY430 98.200* 98.70
2024-12-13BUY314 97.920* 98.72
2024-12-10BUY2,150 98.840* 98.72
2024-12-09BUY258 100.090* 98.68
2024-12-06SELL-645 103.000* 98.54 Profit of 63,557 on sale
2024-12-05SELL-43 102.840* 98.40 Profit of 4,231 on sale
2024-12-03BUY215 102.490* 98.07
2024-11-27SELL-258 101.940* 97.39 Profit of 25,127 on sale
2024-11-26BUY903 102.870* 97.15
2024-11-25BUY104 102.800* 96.90
2024-11-22SELL-80 101.400* 96.68 Profit of 7,735 on sale
2024-11-21SELL-215 100.500* 96.49 Profit of 20,745 on sale
2024-11-20SELL-86 100.200* 96.30 Profit of 8,281 on sale
2024-11-19BUY43 99.790* 96.10
2024-11-18BUY372 99.650* 95.89
2024-11-11BUY129 102.280* 95.18
2024-11-07BUY117 100.660* 94.34
2024-11-06BUY1,032 99.960* 93.87
2024-11-05BUY215 96.910* 93.59
2024-11-04BUY80 94.450* 93.51
2024-11-01BUY120 95.800* 93.25
2024-10-30SELL-258 95.960* 92.56 Profit of 23,880 on sale
2024-10-29SELL-774 94.630* 92.21 Profit of 71,372 on sale
2024-10-28SELL-301 94.400* 91.77 Profit of 27,624 on sale
2024-10-21SELL-43 92.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.