Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-11-12 (Wednesday)216,881USD 24,594,305USD 24,594,305
2025-11-11 (Tuesday)215,372USD 24,261,656CRH holding decreased by -286445USD 24,261,6560USD -286,445 USD 112.65 USD 113.98
2025-11-10 (Monday)215,372CRH holding increased by 839USD 24,548,101CRH holding increased by 305872USD 24,548,101839USD 305,872 USD 113.98 USD 113
2025-11-07 (Friday)214,533CRH holding decreased by -56USD 24,242,229CRH holding decreased by -388296USD 24,242,229-56USD -388,296 USD 113 USD 114.78
2025-11-06 (Thursday)214,589CRH holding decreased by -172USD 24,630,525CRH holding decreased by -210880USD 24,630,525-172USD -210,880 USD 114.78 USD 115.67
2025-11-05 (Wednesday)214,761CRH holding increased by 535USD 24,841,405CRH holding decreased by -291589USD 24,841,405535USD -291,589 USD 115.67 USD 117.32
2025-11-04 (Tuesday)214,226CRH holding increased by 688USD 25,132,994CRH holding decreased by -149905USD 25,132,994688USD -149,905 USD 117.32 USD 118.4
2025-11-03 (Monday)213,538CRH holding decreased by -344USD 25,282,899CRH holding decreased by -190447USD 25,282,899-344USD -190,447 USD 118.4 USD 119.1
2025-10-31 (Friday)213,882USD 25,473,346CRH holding increased by 399959USD 25,473,3460USD 399,959 USD 119.1 USD 117.23
2025-10-30 (Thursday)213,882CRH holding increased by 2150USD 25,073,387CRH holding decreased by -12620USD 25,073,3872,150USD -12,620 USD 117.23 USD 118.48
2025-10-29 (Wednesday)211,732CRH holding increased by 2150USD 25,086,007CRH holding decreased by -51258USD 25,086,0072,150USD -51,258 USD 118.48 USD 119.94
2025-10-28 (Tuesday)209,582CRH holding increased by 215USD 25,137,265CRH holding decreased by -185674USD 25,137,265215USD -185,674 USD 119.94 USD 120.95
2025-10-27 (Monday)209,367CRH holding increased by 129USD 25,322,939CRH holding increased by 178809USD 25,322,939129USD 178,809 USD 120.95 USD 120.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY839114.960113.455 113.606GBX 95,315 98.71
2025-11-07SELL-56114.045112.130 112.321GBX -6,290 98.65 Loss of -766 on sale
2025-11-06SELL-172116.500111.930 112.387GBX -19,331 98.58 Loss of -2,375 on sale
2025-11-05BUY535117.440115.170 115.397GBX 61,737 98.50
2025-11-04BUY688118.160115.960 116.180GBX 79,932 98.41
2025-11-03SELL-344119.500117.510 117.709GBX -40,492 98.32 Loss of -6,669 on sale
2025-10-30BUY2,150118.860116.490 116.727GBX 250,963 98.14
2025-10-29BUY2,150118.480120.650 120.433GBX 258,931 98.05
2025-10-28BUY215119.940121.470 121.317GBX 26,083 97.95
2025-10-27BUY129120.950121.990 121.886GBX 15,723 97.84
2025-10-24BUY86120.170120.940 120.863GBX 10,394 97.73
2025-10-21BUY129118.250118.950 118.880GBX 15,336 97.45
2025-10-20BUY473117.430118.410 118.312GBX 55,962 97.36
2025-10-16BUY430116.940119.270 119.037GBX 51,186 97.16
2025-10-15BUY514118.580121.200 120.938GBX 62,162 97.06
2025-10-03BUY172119.960121.240 121.112GBX 20,831 96.84
2025-10-02BUY344121.140121.360 121.338GBX 41,740 96.72
2025-10-01BUY516119.850121.880 121.677GBX 62,785 96.60
2025-09-30BUY3,139119.900121.660 121.484GBX 381,338 96.49
2025-09-29BUY817114.590114.720 114.707GBX 93,716 96.40
2025-09-26BUY1,846113.670114.240 114.183GBX 210,782 96.31
2025-09-25BUY129111.780111.900 111.888GBX 14,434 96.23
2025-09-24BUY2,451112.600114.560 114.364GBX 280,306 96.15
2025-09-18BUY516112.460112.900 112.856GBX 58,234 96.07
2025-09-17BUY645111.250114.040 113.761GBX 73,376 95.99
2025-09-16BUY1,032112.530114.050 113.898GBX 117,543 95.91
2025-09-11SELL-43114.470114.550 114.542GBX -4,925 95.81 Loss of -805 on sale
2025-09-10BUY2,752111.260111.760 111.710GBX 307,426 95.73
2025-09-09BUY172110.720112.320 112.160GBX 19,292 95.65
2025-08-06BUY81197.60098.510 98.419GBX 79,818 95.58
2025-07-31BUY21595.45096.110 96.044GBX 20,649 95.57
2025-07-29BUY86097.240100.170 99.877GBX 85,894 95.56
2025-07-28BUY16898.540100.020 99.872GBX 16,778 95.54
2025-07-25BUY258100.060100.230 100.213GBX 25,855 95.52
2025-07-24BUY12697.17097.350 97.332GBX 12,264 95.51
2025-07-23BUY30196.83097.030 97.010GBX 29,200 95.50
2025-07-22BUY17295.54095.860 95.828GBX 16,482 95.50
2025-07-18BUY32094.06094.070 94.069GBX 30,102 95.51
2025-07-17BUY25892.94093.220 93.192GBX 24,044 95.52
2025-07-11BUY35295.24095.540 95.510GBX 33,620 95.55
2025-07-10BUY39695.89096.560 96.493GBX 38,211 95.55
2025-07-09BUY39696.47096.540 96.533GBX 38,227 95.54
2025-07-07SELL-26494.34095.560 95.438GBX -25,196 95.56 Profit of 31 on sale
2025-07-02SELL-1,07594.47094.530 94.524GBX -101,613 95.57 Profit of 1,124 on sale
2025-06-27BUY13491.52091.970 91.925GBX 12,318 95.62
2025-06-26BUY12989.07089.490 89.448GBX 11,539 95.66
2025-06-24SELL-60291.52091.680 91.664GBX -55,182 95.72 Profit of 2,445 on sale
2025-06-18BUY34489.03090.790 90.614GBX 31,171 95.89
2025-06-17BUY12989.81090.650 90.566GBX 11,683 95.93
2025-06-16SELL-17590.51091.720 91.599GBX -16,030 95.97 Profit of 764 on sale
2025-06-13BUY37890.04091.390 91.255GBX 34,494 96.00
2025-06-12SELL-21592.61093.420 93.339GBX -20,068 96.03 Profit of 578 on sale
2025-06-11BUY46591.08093.240 93.024GBX 43,256 96.06
2025-06-06BUY12992.54093.710 93.593GBX 12,073 96.12
2025-06-05BUY60292.80093.220 93.178GBX 56,093 96.14
2025-06-04BUY8690.88091.790 91.699GBX 7,886 96.18
2025-06-03SELL-4391.12091.760 91.696GBX -3,943 96.21 Profit of 194 on sale
2025-05-30SELL-5,24691.16091.420 91.394GBX -479,453 96.28 Profit of 25,650 on sale
2025-05-29BUY11791.96092.750 92.671GBX 10,843 96.31
2025-05-27BUY74395.21095.700 95.651GBX 71,069 96.35
2025-05-23BUY60094.09094.750 94.684GBX 56,810 96.38
2025-05-22BUY30195.16095.820 95.754GBX 28,822 96.39
2025-05-19BUY25898.65098.790 98.776GBX 25,484 96.38
2025-05-16BUY12998.94099.080 99.066GBX 12,780 96.36
2025-05-15SELL-8697.83097.900 97.893GBX -8,419 96.35 Loss of -132 on sale
2025-05-14BUY4397.47099.400 99.207GBX 4,266 96.34
2025-05-13BUY8698.160100.410 100.185GBX 8,616 96.33
2025-05-08BUY8693.94095.140 95.020GBX 8,172 96.35
2025-05-07BUY12991.82094.630 94.349GBX 12,171 96.38
2025-05-02BUY4,77398.51099.120 99.059GBX 472,809 96.37
2025-04-30BUY1,50595.42095.610 95.591GBX 143,864 96.38
2025-04-29BUY37893.46093.750 93.721GBX 35,427 96.40
2025-04-28BUY30193.04093.680 93.616GBX 28,178 96.43
2025-04-25BUY77492.44093.380 93.286GBX 72,203 96.46
2025-04-24SELL-90391.35092.070 91.998GBX -83,074 96.50 Profit of 4,070 on sale
2025-04-23BUY81787.81090.170 89.934GBX 73,476 96.58
2025-04-22BUY34485.72086.130 86.089GBX 29,615 96.67
2025-04-17BUY47384.75085.830 85.722GBX 40,547 96.99
2025-04-15BUY43085.95087.000 86.895GBX 37,365 97.19
2025-04-11BUY68884.74085.380 85.316GBX 58,697 97.40
2025-04-09BUY25889.03089.820 89.741GBX 23,153 97.60
2025-04-08BUY1,54880.35085.200 84.715GBX 131,139 97.76
2025-04-07BUY50781.22084.910 84.541GBX 42,862 97.91
2025-04-04SELL-68880.87082.690 82.508GBX -56,766 98.07 Profit of 10,707 on sale
2025-04-02BUY5,84890.63091.340 91.269GBX 533,741 98.14
2025-04-01BUY4388.85088.960 88.949GBX 3,825 98.23
2025-03-31BUY30187.97088.420 88.375GBX 26,601 98.33
2025-03-28BUY17288.14091.290 90.975GBX 15,648 98.42
2025-03-27BUY8092.14094.030 93.841GBX 7,507 98.48
2025-03-26BUY4394.58098.610 98.207GBX 4,223 98.52
2025-03-25BUY46998.61098.770 98.754GBX 46,316 98.52
2025-03-24BUY52098.13098.260 98.247GBX 51,088 98.53
2025-03-21SELL-17294.65096.300 96.135GBX -16,535 98.57 Profit of 418 on sale
2025-03-20BUY68897.59099.910 99.678GBX 68,578 98.57
2025-03-19BUY12098.76099.830 99.723GBX 11,967 98.57
2025-03-18BUY1,48896.14096.910 96.833GBX 144,088 98.60
2025-03-17BUY30197.33098.010 97.942GBX 29,481 98.61
2025-03-14BUY2,23697.02097.100 97.092GBX 217,098 98.63
2025-03-13BUY43094.60098.220 97.858GBX 42,079 98.67
2025-03-12SELL-2,15098.38098.900 98.848GBX -212,523 98.68 Loss of -371 on sale
2025-03-11SELL-1,59194.63096.600 96.403GBX -153,377 98.72 Profit of 3,686 on sale
2025-03-10BUY47393.77094.570 94.490GBX 44,694 98.77
2025-03-07BUY8697.51098.700 98.581GBX 8,478 98.79
2025-03-05BUY645102.740103.340 103.280GBX 66,616 98.74
2025-03-04BUY73196.31098.720 98.479GBX 71,988 98.77
2025-03-03BUY1,37699.970104.250 103.822GBX 142,859 98.76
2025-02-28BUY1,118102.520102.930 102.889GBX 115,030 98.71
2025-02-27SELL-215101.500104.190 103.921GBX -22,343 98.68 Loss of -1,127 on sale
2025-02-25BUY1,591100.290101.680 101.541GBX 161,552 98.62
2025-02-21BUY172100.340104.280 103.886GBX 17,868 98.57
2025-02-18SELL-387110.510110.970 110.924GBX -42,928 98.27 Loss of -4,898 on sale
2025-02-14SELL-2,623108.300108.390 108.381GBX -284,283 98.00 Loss of -27,227 on sale
2025-02-13BUY43106.500106.710 106.689GBX 4,588 97.89
2025-02-12BUY424104.220104.700 104.652GBX 44,372 97.80
2025-02-07SELL-58103.340105.090 104.915GBX -6,085 97.58 Loss of -425 on sale
2025-02-06BUY817105.190105.580 105.541GBX 86,227 97.47
2025-02-05BUY215101.160101.360 101.340GBX 21,788 97.42
2025-02-04BUY25898.61099.370 99.294GBX 25,618 97.40
2025-02-03BUY25897.34098.320 98.222GBX 25,341 97.40
2025-01-31BUY47399.030100.590 100.434GBX 47,505 97.38
2025-01-29SELL-4399.090100.210 100.098GBX -4,304 97.31 Loss of -120 on sale
2025-01-28SELL-38798.52098.950 98.907GBX -38,277 97.29 Loss of -624 on sale
2025-01-27SELL-68899.03099.770 99.696GBX -68,591 97.27 Loss of -1,672 on sale
2025-01-24BUY516101.260102.200 102.106GBX 52,687 97.20
2025-01-23BUY86100.520101.440 101.348GBX 8,716 97.14
2025-01-22BUY710100.330100.970 100.906GBX 71,643 97.09
2025-01-21BUY51699.290100.120 100.037GBX 51,619 97.05
2025-01-16BUY80395.59096.060 96.013GBX 77,098 97.05
2025-01-14BUY34492.69093.140 93.095GBX 32,025 97.16
2025-01-10BUY1,03291.78092.460 92.392GBX 95,349 97.38
2024-12-30BUY12992.46092.960 92.910GBX 11,985 97.92
2024-12-27BUY17293.58094.530 94.435GBX 16,243 98.01
2024-12-23BUY1,29094.24094.800 94.744GBX 122,220 98.27
2024-12-20BUY34493.64094.460 94.378GBX 32,466 98.38
2024-12-19BUY4393.06095.180 94.968GBX 4,084 98.52
2024-12-18BUY34493.71097.870 97.454GBX 33,524 98.65
2024-12-17BUY8697.23098.330 98.220GBX 8,447 98.69
2024-12-16BUY43098.20098.760 98.704GBX 42,443 98.70
2024-12-13BUY31497.92099.130 99.009GBX 31,089 98.72
2024-12-10BUY2,15098.84099.680 99.596GBX 214,131 98.72
2024-12-09BUY258100.090102.900 102.619GBX 26,476 98.68
2024-12-06SELL-645103.000103.510 103.459GBX -66,731 98.54 Loss of -3,174 on sale
2024-12-05SELL-43102.840104.230 104.091GBX -4,476 98.40 Loss of -245 on sale
2024-12-03BUY215102.490103.160 103.093GBX 22,165 98.07
2024-11-27SELL-258101.940104.190 103.965GBX -26,823 97.39 Loss of -1,696 on sale
2024-11-26BUY903102.870103.290 103.248GBX 93,233 97.15
2024-11-25BUY104102.800103.640 103.556GBX 10,770 96.90
2024-11-22SELL-80101.400101.570 101.553GBX -8,124 96.68 Loss of -390 on sale
2024-11-21SELL-215100.500101.180 101.112GBX -21,739 96.49 Loss of -994 on sale
2024-11-20SELL-86100.200100.380 100.362GBX -8,631 96.30 Loss of -350 on sale
2024-11-19BUY4399.790100.180 100.141GBX 4,306 96.10
2024-11-18BUY37299.65099.920 99.893GBX 37,160 95.89
2024-11-11BUY129102.280102.510 102.487GBX 13,221 95.18
2024-11-07BUY117100.660102.450 102.271GBX 11,966 94.34
2024-11-06BUY1,03299.960101.600 101.436GBX 104,682 93.87
2024-11-05BUY21596.91097.060 97.045GBX 20,865 93.59
2024-11-04BUY8094.45095.660 95.539GBX 7,643 93.51
2024-11-01BUY12095.80096.530 96.457GBX 11,575 93.25
2024-10-30SELL-25895.96096.820 96.734GBX -24,957 92.56 Loss of -1,078 on sale
2024-10-29SELL-77494.63094.670 94.666GBX -73,271 92.21 Loss of -1,900 on sale
2024-10-28SELL-30194.40094.520 94.508GBX -28,447 91.77 Loss of -823 on sale
2024-10-21SELL-4392.23093.400 93.283GBX -4,011 0.00 Loss of -4,011 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.